![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mojito | MOJOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 0.12% | 0.03268 | 0.03262 | 0.03277 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03291 | 0.03256 | 0.03271 | 0.03264 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:56:11 | 582.76 | 0.03268 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,956.58 | 90,274.53 | MOJOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.03264 | -0.00023 | -0.70% | 0.03233 | 0.03359 | 729,111.00 |
25 Jun 2024 | 0.03287 | -0.00017 | -0.51% | 0.03208 | 0.03318 | 622,751.00 |
24 Jun 2024 | 0.03304 | -0.00038 | -1.14% | 0.03293 | 0.03385 | 491,460.00 |
23 Jun 2024 | 0.03342 | -0.00055 | -1.62% | 0.0331 | 0.03429 | 557,517.00 |
22 Jun 2024 | 0.03397 | 0.00062 | 1.86% | 0.03313 | 0.03398 | 473,325.00 |
21 Jun 2024 | 0.03335 | 0.00011 | 0.33% | 0.03309 | 0.03679 | 762,741.00 |
20 Jun 2024 | 0.03324 | 0.00143 | 4.50% | 0.03178 | 0.03852 | 857,841.00 |
19 Jun 2024 | 0.03181 | -0.0048 | -13.11% | 0.02793 | 0.03684 | 882,497.00 |
18 Jun 2024 | 0.03661 | -0.00157 | -4.11% | 0.03635 | 0.03827 | 503,741.00 |
17 Jun 2024 | 0.03818 | -0.0002 | -0.52% | 0.03794 | 0.03886 | 385,134.00 |
16 Jun 2024 | 0.03838 | 0.00018 | 0.47% | 0.03796 | 0.0405 | 627,861.00 |
15 Jun 2024 | 0.0382 | 0.00076 | 2.03% | 0.03652 | 0.03881 | 516,216.00 |
14 Jun 2024 | 0.03744 | -0.00929 | -19.88% | 0.03468 | 0.04678 | 850,240.00 |
13 Jun 2024 | 0.04673 | -0.00018 | -0.38% | 0.0454 | 0.04832 | 479,968.00 |
12 Jun 2024 | 0.04691 | -0.00751 | -13.80% | 0.04666 | 0.05506 | 657,543.00 |
11 Jun 2024 | 0.05442 | -0.00045 | -0.82% | 0.05422 | 0.06126 | 729,986.00 |
10 Jun 2024 | 0.05487 | -0.00006 | -0.11% | 0.05407 | 0.05795 | 804,865.00 |
09 Jun 2024 | 0.05493 | -0.00034 | -0.62% | 0.05414 | 0.05662 | 501,928.00 |
08 Jun 2024 | 0.05527 | -0.00361 | -6.13% | 0.05198 | 0.05907 | 459,207.00 |
07 Jun 2024 | 0.05888 | -0.00063 | -1.06% | 0.05647 | 0.0603 | 477,574.00 |
06 Jun 2024 | 0.05951 | 0.0012 | 2.06% | 0.05772 | 0.06126 | 418,062.00 |
05 Jun 2024 | 0.05831 | -0.00186 | -3.09% | 0.05621 | 0.06067 | 450,595.00 |
04 Jun 2024 | 0.06017 | 0.00469 | 8.45% | 0.05457 | 0.06077 | 781,286.00 |
03 Jun 2024 | 0.05548 | -0.00435 | -7.27% | 0.05035 | 0.06041 | 640,613.00 |
02 Jun 2024 | 0.05983 | -0.00031 | -0.52% | 0.05951 | 0.06168 | 457,131.00 |
01 Jun 2024 | 0.06014 | -0.00032 | -0.53% | 0.05937 | 0.06186 | 419,225.00 |
31 May 2024 | 0.06046 | -0.00486 | -7.44% | 0.0591 | 0.06661 | 496,573.00 |
30 May 2024 | 0.06532 | -0.0035 | -5.09% | 0.06181 | 0.07136 | 514,649.00 |
29 May 2024 | 0.06882 | 0.00068 | 1.00% | 0.06387 | 0.07314 | 416,563.00 |
28 May 2024 | 0.06814 | -0.00263 | -3.72% | 0.06619 | 0.07159 | 418,544.00 |
27 May 2024 | 0.07077 | -0.00176 | -2.43% | 0.06574 | 0.082 | 510,606.00 |
26 May 2024 | 0.07253 | 0.00902 | 14.20% | 0.06358 | 0.07567 | 730,739.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions