We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MobiFi | MOFIUSDT | Gate.io | 464,512 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000074 | 2.19% | 0.003474 | 0.00344 | 0.003504 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003494 | 0.0033 | 0.003396 | 0.003399 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:21:02 | 1,331.51 | 0.003474 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,224.29 | 2,151,145.65 | MOFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.003399 | -0.00000300 | -0.09% | 0.003399 | 0.003404 | 3,505,141.00 |
02 May 2024 | 0.003402 | 0.00000010 | 0.00% | 0.0034 | 0.003404 | 3,830,642.00 |
01 May 2024 | 0.003402 | -0.000289 | -7.83% | 0.003307 | 0.003695 | 3,935,970.00 |
30 Apr 2024 | 0.003692 | -0.000014 | -0.38% | 0.003667 | 0.003907 | 3,821,924.00 |
29 Apr 2024 | 0.003705 | 0.000131 | 3.65% | 0.003519 | 0.00394 | 3,983,378.00 |
28 Apr 2024 | 0.003575 | -0.00000500 | -0.14% | 0.003566 | 0.003606 | 3,804,396.00 |
27 Apr 2024 | 0.00358 | -0.000044 | -1.21% | 0.003547 | 0.003631 | 3,678,019.00 |
26 Apr 2024 | 0.003624 | -0.000018 | -0.49% | 0.003607 | 0.003693 | 2,434,593.00 |
25 Apr 2024 | 0.003642 | -0.000055 | -1.49% | 0.003617 | 0.003766 | 3,594,859.00 |
24 Apr 2024 | 0.003697 | -0.00000600 | -0.16% | 0.00364 | 0.003717 | 3,675,098.00 |
23 Apr 2024 | 0.003703 | 0.000084 | 2.32% | 0.003407 | 0.003857 | 3,658,239.00 |
22 Apr 2024 | 0.003618 | -0.000035 | -0.96% | 0.003614 | 0.003662 | 3,700,236.00 |
21 Apr 2024 | 0.003653 | 0.000176 | 5.06% | 0.003473 | 0.004021 | 3,888,607.00 |
20 Apr 2024 | 0.003477 | -0.00001 | -0.29% | 0.00344 | 0.003499 | 3,990,110.00 |
19 Apr 2024 | 0.003487 | -0.00000300 | -0.09% | 0.00344 | 0.003515 | 3,599,571.00 |
18 Apr 2024 | 0.00349 | -0.000046 | -1.30% | 0.00344 | 0.00374 | 2,725,415.00 |
17 Apr 2024 | 0.003536 | 0.000058 | 1.67% | 0.003476 | 0.003873 | 2,814,059.00 |
16 Apr 2024 | 0.003478 | 0.000054 | 1.58% | 0.003374 | 0.00404 | 3,985,169.00 |
15 Apr 2024 | 0.003423 | -0.000285 | -7.69% | 0.0034 | 0.003711 | 3,925,473.00 |
14 Apr 2024 | 0.003708 | -0.000036 | -0.96% | 0.003693 | 0.00378 | 3,384,605.00 |
13 Apr 2024 | 0.003744 | -0.000314 | -7.74% | 0.003743 | 0.004273 | 3,160,427.00 |
12 Apr 2024 | 0.004058 | 0.00000800 | 0.20% | 0.00405 | 0.004207 | 3,288,635.00 |
11 Apr 2024 | 0.00405 | 0.000149 | 3.82% | 0.003883 | 0.0048 | 3,446,279.00 |
10 Apr 2024 | 0.003901 | -0.000159 | -3.92% | 0.003607 | 0.004426 | 3,758,189.00 |
09 Apr 2024 | 0.00406 | 0.000107 | 2.71% | 0.003678 | 0.00406 | 3,518,769.00 |
08 Apr 2024 | 0.003953 | -0.000027 | -0.68% | 0.00391 | 0.004006 | 3,897,242.00 |
07 Apr 2024 | 0.003979 | 0.00019 | 5.01% | 0.003643 | 0.00404 | 4,234,750.00 |
06 Apr 2024 | 0.00379 | -0.000031 | -0.81% | 0.003785 | 0.003827 | 3,865,109.00 |
05 Apr 2024 | 0.00382 | 0.000033 | 0.87% | 0.003785 | 0.003827 | 3,982,902.00 |
04 Apr 2024 | 0.003787 | -0.000114 | -2.92% | 0.003746 | 0.003923 | 3,539,562.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions