We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
moda | MODAETH | Gate.io | 255,218 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.41% | 0.000024 | 0.000024 | 0.000025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000024 | 0.000024 | 0.000024 | 0.000024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:14:30 | 40.98 | 0.000024 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.038367 | 1,578.68 | MODA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000024 | 0.00000050 | 2.10% | 0.000024 | 0.000025 | 114,804.00 |
25 Jun 2024 | 0.000024 | 0.00000030 | 1.28% | 0.000023 | 0.000024 | 77,602.00 |
24 Jun 2024 | 0.000024 | -0.00000060 | -2.49% | 0.000023 | 0.000024 | 88,285.00 |
23 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
22 Jun 2024 | 0.000024 | -0.00000100 | -3.98% | 0.000024 | 0.000025 | 101,650.00 |
21 Jun 2024 | 0.000025 | -0.00000030 | -1.18% | 0.000025 | 0.000025 | 92,758.00 |
20 Jun 2024 | 0.000025 | -0.00000070 | -2.68% | 0.000025 | 0.000026 | 47,629.00 |
19 Jun 2024 | 0.000026 | -0.00000200 | -7.07% | 0.000026 | 0.000029 | 97,219.00 |
18 Jun 2024 | 0.000028 | 0.00000020 | 0.71% | 0.000028 | 0.000029 | 102,174.00 |
17 Jun 2024 | 0.000028 | -0.00000020 | -0.71% | 0.000028 | 0.000028 | 106,101.00 |
16 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 115,413.00 |
15 Jun 2024 | 0.000028 | 0.00000020 | 0.71% | 0.000028 | 0.000029 | 96,402.00 |
14 Jun 2024 | 0.000028 | -0.00000020 | -0.71% | 0.000028 | 0.000029 | 101,875.00 |
13 Jun 2024 | 0.000028 | 0.00000010 | 0.35% | 0.000028 | 0.000028 | 99,121.00 |
12 Jun 2024 | 0.000028 | -0.00000020 | -0.70% | 0.000028 | 0.000029 | 34,309.00 |
11 Jun 2024 | 0.000028 | -0.00000060 | -2.07% | 0.000028 | 0.000029 | 94,841.00 |
10 Jun 2024 | 0.000029 | 0.00000010 | 0.35% | 0.000029 | 0.000029 | 95,210.00 |
09 Jun 2024 | 0.000029 | -0.00000030 | -1.03% | 0.000029 | 0.000029 | 83,561.00 |
08 Jun 2024 | 0.000029 | 0.00000070 | 2.46% | 0.000029 | 0.000029 | 89,959.00 |
07 Jun 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 95,231.00 |
06 Jun 2024 | 0.000029 | 0.00 | 0.00% | 0.000028 | 0.000029 | 98,897.00 |
05 Jun 2024 | 0.000029 | 0.00000020 | 0.71% | 0.000028 | 0.000029 | 37,091.00 |
04 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 98,197.00 |
03 Jun 2024 | 0.000028 | 0.00000020 | 0.71% | 0.000028 | 0.000029 | 91,475.00 |
02 Jun 2024 | 0.000028 | -0.00000080 | -2.77% | 0.000028 | 0.000029 | 90,130.00 |
01 Jun 2024 | 0.000029 | -0.00000030 | -1.03% | 0.000029 | 0.00003 | 87,881.00 |
31 May 2024 | 0.000029 | -0.00000030 | -1.02% | 0.000029 | 0.00003 | 92,087.00 |
30 May 2024 | 0.00003 | -0.00000010 | -0.34% | 0.000029 | 0.00003 | 88,620.00 |
29 May 2024 | 0.00003 | 0.00000040 | 1.37% | 0.000029 | 0.00003 | 82,591.00 |
28 May 2024 | 0.000029 | 0.00000030 | 1.04% | 0.000029 | 0.00003 | 88,353.00 |
27 May 2024 | 0.000029 | -0.00000010 | -0.34% | 0.000029 | 0.000029 | 86,668.00 |
26 May 2024 | 0.000029 | -0.00000200 | -6.47% | 0.000029 | 0.000031 | 87,095.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions