We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MobileCoin | MOBUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0016 | 1.75% | 0.0929 | 0.0929 | 0.093 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0931 | 0.0913 | 0.0917 | 0.0913 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:18:13 | 379.43 | 0.0929 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.0913 | -0.0006 | -0.65% | 0.0896 | 0.0934 | 584,905.00 |
27 Apr 2024 | 0.0919 | 0.0028 | 3.14% | 0.0877 | 0.0922 | 600,638.00 |
26 Apr 2024 | 0.0891 | 0.0025 | 2.89% | 0.0858 | 0.0902 | 540,539.00 |
25 Apr 2024 | 0.0866 | -0.0036 | -3.99% | 0.082 | 0.0906 | 608,154.00 |
24 Apr 2024 | 0.0902 | 0.0003 | 0.33% | 0.086 | 0.0918 | 779,093.00 |
23 Apr 2024 | 0.0899 | -0.0007 | -0.77% | 0.0873 | 0.0916 | 813,859.00 |
22 Apr 2024 | 0.0906 | -0.0007 | -0.77% | 0.0893 | 0.0929 | 636,457.00 |
21 Apr 2024 | 0.0913 | -0.0014 | -1.51% | 0.089 | 0.0941 | 686,762.00 |
20 Apr 2024 | 0.0927 | -0.0005 | -0.54% | 0.090 | 0.0937 | 713,560.00 |
19 Apr 2024 | 0.0932 | 0.0026 | 2.87% | 0.089 | 0.0978 | 710,765.00 |
18 Apr 2024 | 0.0906 | -0.0014 | -1.52% | 0.0889 | 0.0959 | 1,200,601.00 |
17 Apr 2024 | 0.092 | 0.0039 | 4.43% | 0.0836 | 0.093 | 1,308,042.00 |
16 Apr 2024 | 0.0881 | 0.0006 | 0.69% | 0.0817 | 0.0919 | 1,508,228.00 |
15 Apr 2024 | 0.0875 | -0.0023 | -2.56% | 0.0846 | 0.0949 | 1,880,367.00 |
14 Apr 2024 | 0.0898 | 0.0038 | 4.42% | 0.081 | 0.099 | 1,784,110.00 |
13 Apr 2024 | 0.086 | -0.0087 | -9.19% | 0.0802 | 0.100 | 2,010,288.00 |
12 Apr 2024 | 0.0947 | -0.0002 | -0.21% | 0.0923 | 0.0968 | 1,162,616.00 |
11 Apr 2024 | 0.0949 | 0.0011 | 1.17% | 0.0848 | 0.0971 | 990,609.00 |
10 Apr 2024 | 0.0938 | -0.0041 | -4.19% | 0.089 | 0.0984 | 916,926.00 |
09 Apr 2024 | 0.0979 | 0.0254 | 35.03% | 0.0727 | 0.0984 | 2,903,781.00 |
08 Apr 2024 | 0.0725 | 0.0038 | 5.53% | 0.0675 | 0.075 | 2,557,248.00 |
07 Apr 2024 | 0.0687 | 0.0057 | 9.05% | 0.0621 | 0.0733 | 2,799,797.00 |
06 Apr 2024 | 0.063 | 0.0032 | 5.35% | 0.0545 | 0.064 | 2,888,196.00 |
05 Apr 2024 | 0.0598 | -0.0078 | -11.54% | 0.051 | 0.0735 | 3,731,210.00 |
04 Apr 2024 | 0.0676 | -0.0052 | -7.14% | 0.0622 | 0.0765 | 3,636,198.00 |
03 Apr 2024 | 0.0728 | -0.0481 | -39.78% | 0.0649 | 0.1222 | 2,332,815.00 |
02 Apr 2024 | 0.1209 | -0.003 | -2.42% | 0.112 | 0.138 | 1,978,198.00 |
01 Apr 2024 | 0.1239 | 0.0385 | 45.08% | 0.095 | 0.1485 | 2,635,623.00 |
30 Mar 2024 | 0.0854 | -0.1061 | -55.40% | 0.0846 | 0.1871 | 2,272,370.00 |
29 Mar 2024 | 0.1915 | 0.130 | 211.38% | 0.0523 | 0.2167 | 1,811,568.00 |
28 Mar 2024 | 0.0615 | -0.0061 | -9.02% | 0.0605 | 0.0703 | 1,510,567.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions