We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobius | MOBIUSDT | Gate.io | 4,877,525 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 0.13% | 0.009652 | 0.009621 | 0.009673 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009685 | 0.009626 | 0.009632 | 0.009639 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:23:03 | 585.05 | 0.009652 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.009639 | 0.000508 | 5.56% | 0.009123 | 0.009995 | 1,489,951.00 |
02 May 2024 | 0.009131 | -0.000048 | -0.52% | 0.008764 | 0.010943 | 1,632,921.00 |
01 May 2024 | 0.009179 | -0.000612 | -6.25% | 0.008851 | 0.009898 | 1,580,144.00 |
30 Apr 2024 | 0.009791 | -0.000045 | -0.46% | 0.0091 | 0.010088 | 1,483,112.00 |
29 Apr 2024 | 0.009836 | 0.000437 | 4.65% | 0.009378 | 0.010167 | 1,404,793.00 |
28 Apr 2024 | 0.009399 | 0.000099 | 1.06% | 0.008841 | 0.009414 | 1,541,353.00 |
27 Apr 2024 | 0.0093 | -0.000718 | -7.17% | 0.009204 | 0.010072 | 1,494,804.00 |
26 Apr 2024 | 0.010018 | 0.000444 | 4.64% | 0.009429 | 0.010602 | 1,431,289.00 |
25 Apr 2024 | 0.009574 | 0.00000800 | 0.08% | 0.009255 | 0.010921 | 1,437,882.00 |
24 Apr 2024 | 0.009566 | -0.000582 | -5.74% | 0.009299 | 0.010152 | 1,333,922.00 |
23 Apr 2024 | 0.010148 | 0.000314 | 3.19% | 0.009698 | 0.010942 | 1,364,972.00 |
22 Apr 2024 | 0.009834 | -0.000232 | -2.30% | 0.00981 | 0.010229 | 1,375,736.00 |
21 Apr 2024 | 0.010066 | -0.000073 | -0.72% | 0.009933 | 0.01061 | 1,287,333.00 |
20 Apr 2024 | 0.010139 | 0.000081 | 0.81% | 0.009959 | 0.010624 | 1,421,176.00 |
19 Apr 2024 | 0.010058 | 0.00038 | 3.93% | 0.009616 | 0.010289 | 1,393,717.00 |
18 Apr 2024 | 0.009678 | -0.000602 | -5.86% | 0.00965 | 0.010283 | 1,550,461.00 |
17 Apr 2024 | 0.01028 | -0.000186 | -1.78% | 0.009604 | 0.010893 | 1,509,996.00 |
16 Apr 2024 | 0.010466 | 0.000235 | 2.30% | 0.009605 | 0.010893 | 1,449,841.00 |
15 Apr 2024 | 0.010231 | 0.001068 | 11.66% | 0.008804 | 0.010874 | 1,528,125.00 |
14 Apr 2024 | 0.009163 | -0.000895 | -8.90% | 0.009021 | 0.01039 | 1,483,222.00 |
13 Apr 2024 | 0.010058 | -0.001361 | -11.92% | 0.009764 | 0.012082 | 1,594,771.00 |
12 Apr 2024 | 0.011419 | 0.000443 | 4.04% | 0.01082 | 0.01173 | 1,187,457.00 |
11 Apr 2024 | 0.010976 | -0.000305 | -2.70% | 0.010669 | 0.011419 | 1,347,215.00 |
10 Apr 2024 | 0.011281 | 0.00028 | 2.55% | 0.010506 | 0.011618 | 1,262,757.00 |
09 Apr 2024 | 0.011001 | 0.000733 | 7.14% | 0.010188 | 0.011471 | 1,455,060.00 |
08 Apr 2024 | 0.010268 | -0.000548 | -5.07% | 0.0096 | 0.010792 | 1,612,812.00 |
07 Apr 2024 | 0.010816 | 0.000497 | 4.82% | 0.009966 | 0.012488 | 1,845,869.00 |
06 Apr 2024 | 0.010319 | -0.000304 | -2.86% | 0.010071 | 0.010625 | 1,383,496.00 |
05 Apr 2024 | 0.010623 | 0.000298 | 2.89% | 0.010139 | 0.010719 | 1,608,751.00 |
04 Apr 2024 | 0.010325 | -0.000052 | -0.50% | 0.010176 | 0.010653 | 1,569,145.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions