We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobius | MOBIETH | Gate.io | 4,762,708 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -2.79% | 0.00000314 | 0.00000312 | 0.00000318 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000327 | 0.00000314 | 0.00000322 | 0.00000323 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:41:32 | 1,218.75 | 0.00000314 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000323 | 0.00000018 | 5.90% | 0.00000306 | 0.00000325 | 1,065,100.00 |
| 02 May 2024 | 0.00000305 | 0.00000001 | 0.33% | 0.00000303 | 0.00000325 | 1,088,779.00 |
| 01 May 2024 | 0.00000304 | 0.00000001 | 0.33% | 0.00000301 | 0.00000329 | 997,480.00 |
| 30 Apr 2024 | 0.00000303 | 0.00000004 | 1.34% | 0.00000290 | 0.00000310 | 1,003,671.00 |
| 29 Apr 2024 | 0.00000299 | 0.00000010 | 3.46% | 0.00000287 | 0.00000299 | 1,035,109.00 |
| 28 Apr 2024 | 0.00000289 | -0.00000008 | -2.69% | 0.00000286 | 0.00000300 | 1,105,557.00 |
| 27 Apr 2024 | 0.00000297 | -0.00000019 | -6.01% | 0.00000293 | 0.00000320 | 1,025,811.00 |
| 26 Apr 2024 | 0.00000316 | 0.00000011 | 3.61% | 0.00000302 | 0.00000319 | 1,011,366.00 |
| 25 Apr 2024 | 0.00000305 | 0.00000008 | 2.69% | 0.00000292 | 0.00000317 | 1,044,666.00 |
| 24 Apr 2024 | 0.00000297 | -0.00000017 | -5.41% | 0.00000296 | 0.00000317 | 995,498.00 |
| 23 Apr 2024 | 0.00000314 | 0.00000002 | 0.64% | 0.00000304 | 0.00000321 | 1,004,638.00 |
| 22 Apr 2024 | 0.00000312 | -0.00000008 | -2.50% | 0.00000310 | 0.00000323 | 1,018,140.00 |
| 21 Apr 2024 | 0.00000320 | -0.00000010 | -3.03% | 0.00000318 | 0.00000335 | 991,841.00 |
| 20 Apr 2024 | 0.00000330 | 0.00000002 | 0.61% | 0.00000320 | 0.00000347 | 1,001,469.00 |
| 19 Apr 2024 | 0.00000328 | 0.00000005 | 1.55% | 0.00000313 | 0.00000334 | 1,002,374.00 |
| 18 Apr 2024 | 0.00000323 | -0.00000009 | -2.71% | 0.00000310 | 0.00000334 | 1,027,977.00 |
| 17 Apr 2024 | 0.00000332 | 0.00000003 | 0.91% | 0.00000313 | 0.00000335 | 947,783.00 |
| 16 Apr 2024 | 0.00000329 | 0.00000004 | 1.23% | 0.00000296 | 0.00000342 | 932,980.00 |
| 15 Apr 2024 | 0.00000325 | 0.00000024 | 7.97% | 0.00000298 | 0.00000341 | 893,334.00 |
| 14 Apr 2024 | 0.00000301 | -0.00000010 | -3.22% | 0.00000297 | 0.00000333 | 912,747.00 |
| 13 Apr 2024 | 0.00000311 | -0.00000015 | -4.60% | 0.00000303 | 0.00000357 | 594,273.00 |
| 12 Apr 2024 | 0.00000326 | 0.00000020 | 6.54% | 0.00000305 | 0.00000326 | 214,885.00 |
| 11 Apr 2024 | 0.00000306 | -0.00000015 | -4.67% | 0.00000305 | 0.00000326 | 488,804.00 |
| 10 Apr 2024 | 0.00000321 | 0.00000023 | 7.72% | 0.00000296 | 0.00000330 | 465,755.00 |
| 09 Apr 2024 | 0.00000298 | 0.00 | 0.00% | 0.00000283 | 0.00000304 | 944,109.00 |
| 08 Apr 2024 | 0.00000298 | -0.00000002 | -0.67% | 0.00000297 | 0.00000321 | 938,063.00 |
| 07 Apr 2024 | 0.00000300 | -0.00000010 | -3.23% | 0.00000300 | 0.00000353 | 792,216.00 |
| 06 Apr 2024 | 0.00000310 | -0.00000008 | -2.52% | 0.00000306 | 0.00000320 | 900,517.00 |
| 05 Apr 2024 | 0.00000318 | 0.00000006 | 1.92% | 0.00000299 | 0.00000323 | 890,279.00 |
| 04 Apr 2024 | 0.00000312 | -0.00000004 | -1.27% | 0.00000306 | 0.00000322 | 896,509.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
