We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MobileCoin | MOBETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000028 | 0.000028 | 0.000028 | 0.000028 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:33:08 | 203.56 | 0.000028 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000028 | -0.00000100 | -3.40% | 0.000028 | 0.00003 | 85,426.00 |
27 Apr 2024 | 0.000029 | 0.00000100 | 3.55% | 0.000028 | 0.000029 | 91,653.00 |
26 Apr 2024 | 0.000028 | 0.00000070 | 2.55% | 0.000027 | 0.000029 | 91,124.00 |
25 Apr 2024 | 0.000028 | -0.00000050 | -1.79% | 0.000026 | 0.000028 | 82,966.00 |
24 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000027 | 0.000029 | 123,381.00 |
23 Apr 2024 | 0.000028 | -0.00000080 | -2.78% | 0.000027 | 0.000029 | 93,162.00 |
22 Apr 2024 | 0.000029 | -0.00000020 | -0.69% | 0.000028 | 0.000029 | 87,942.00 |
21 Apr 2024 | 0.000029 | -0.00000100 | -3.32% | 0.000028 | 0.00003 | 99,953.00 |
20 Apr 2024 | 0.00003 | -0.00000030 | -0.99% | 0.000029 | 0.000032 | 108,752.00 |
19 Apr 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.000032 | 88,132.00 |
18 Apr 2024 | 0.00003 | 0.00000060 | 2.01% | 0.000029 | 0.000032 | 106,491.00 |
17 Apr 2024 | 0.00003 | 0.00000100 | 3.51% | 0.000027 | 0.000031 | 155,666.00 |
16 Apr 2024 | 0.000029 | 0.00000090 | 3.26% | 0.000026 | 0.000031 | 126,280.00 |
15 Apr 2024 | 0.000028 | -0.00000200 | -6.73% | 0.000027 | 0.000031 | 159,790.00 |
14 Apr 2024 | 0.00003 | 0.00000300 | 11.24% | 0.000026 | 0.000033 | 288,335.00 |
13 Apr 2024 | 0.000027 | -0.00000040 | -1.48% | 0.000025 | 0.000029 | 208,511.00 |
12 Apr 2024 | 0.000027 | 0.00000030 | 1.12% | 0.000026 | 0.000028 | 106,285.00 |
11 Apr 2024 | 0.000027 | -0.00000020 | -0.74% | 0.000024 | 0.000028 | 215,765.00 |
10 Apr 2024 | 0.000027 | 0.00000050 | 1.89% | 0.000025 | 0.000028 | 211,044.00 |
09 Apr 2024 | 0.000027 | 0.00000600 | 28.57% | 0.000021 | 0.000029 | 486,410.00 |
08 Apr 2024 | 0.000021 | 0.00000040 | 1.94% | 0.00002 | 0.000022 | 277,763.00 |
07 Apr 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000019 | 0.000022 | 485,361.00 |
06 Apr 2024 | 0.000019 | 0.00000100 | 5.59% | 0.000016 | 0.00002 | 363,877.00 |
05 Apr 2024 | 0.000018 | -0.00000200 | -9.80% | 0.000015 | 0.000022 | 435,845.00 |
04 Apr 2024 | 0.00002 | -0.00000080 | -3.77% | 0.000019 | 0.000025 | 477,949.00 |
03 Apr 2024 | 0.000021 | -0.000013 | -37.90% | 0.00002 | 0.000036 | 423,955.00 |
02 Apr 2024 | 0.000034 | 0.00000020 | 0.59% | 0.000032 | 0.00004 | 558,943.00 |
01 Apr 2024 | 0.000034 | 0.00001 | 41.32% | 0.000027 | 0.000042 | 411,733.00 |
30 Mar 2024 | 0.000024 | -0.00003 | -55.25% | 0.000023 | 0.000056 | 862,687.00 |
29 Mar 2024 | 0.000054 | 0.000037 | 212.64% | 0.000015 | 0.000062 | 289,340.00 |
28 Mar 2024 | 0.000017 | -0.00000200 | -10.31% | 0.000017 | 0.00002 | 79,922.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions