We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mantle | MNTUSDT | Gate.io | 3,307,091,668 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0213 | -2.05% | 1.02 | 1.02 | 1.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 1.02 | 1.04 | 1.04 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:02:59 | 22.00 | 1.02 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,698.56 | 16,325.33 | MNTLL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 1.04 | 0.010 | 0.50% | 1.03 | 1.06 | 311,102.00 |
06 Jun 2024 | 1.04 | 0.070 | 7.46% | 0.9637 | 1.04 | 263,853.00 |
05 Jun 2024 | 0.9643 | -0.0044 | -0.45% | 0.950 | 0.9761 | 161,509.00 |
04 Jun 2024 | 0.9687 | -0.0067 | -0.69% | 0.9612 | 0.986 | 107,560.00 |
03 Jun 2024 | 0.9754 | -0.0237 | -2.37% | 0.9709 | 1.01 | 141,268.00 |
02 Jun 2024 | 0.9991 | 0.0052 | 0.52% | 0.9892 | 1.01 | 158,986.00 |
01 Jun 2024 | 0.9939 | -0.0046 | -0.46% | 0.973 | 1.01 | 283,103.00 |
31 May 2024 | 0.9985 | -0.0059 | -0.59% | 0.9816 | 1.02 | 198,658.00 |
30 May 2024 | 1.00 | -0.020 | -1.70% | 0.9918 | 1.03 | 192,177.00 |
29 May 2024 | 1.02 | -0.010 | -1.22% | 1.00 | 1.04 | 110,645.00 |
28 May 2024 | 1.03 | 0.010 | 0.57% | 1.02 | 1.05 | 112,822.00 |
27 May 2024 | 1.03 | 0.010 | 1.28% | 1.01 | 1.04 | 69,052.00 |
26 May 2024 | 1.02 | 0.00 | 0.09% | 1.00 | 1.02 | 76,841.00 |
25 May 2024 | 1.01 | 0.010 | 0.74% | 0.9784 | 1.02 | 87,410.00 |
24 May 2024 | 1.01 | -0.040 | -4.09% | 0.9732 | 1.06 | 267,305.00 |
23 May 2024 | 1.05 | -0.010 | -0.65% | 1.03 | 1.08 | 253,024.00 |
22 May 2024 | 1.06 | 0.030 | 2.80% | 1.01 | 1.07 | 260,922.00 |
21 May 2024 | 1.03 | 0.090 | 9.22% | 0.9277 | 1.03 | 202,701.00 |
20 May 2024 | 0.9414 | -0.0324 | -3.33% | 0.9375 | 0.9819 | 166,210.00 |
19 May 2024 | 0.9738 | -0.0315 | -3.13% | 0.9706 | 1.01 | 245,893.00 |
18 May 2024 | 1.01 | 0.030 | 3.51% | 0.9676 | 1.02 | 150,701.00 |
17 May 2024 | 0.9712 | -0.0265 | -2.66% | 0.9683 | 1.01 | 107,837.00 |
16 May 2024 | 0.9977 | 0.0453 | 4.76% | 0.9399 | 1.00 | 133,517.00 |
15 May 2024 | 0.9524 | -0.0366 | -3.70% | 0.9501 | 0.9934 | 113,357.00 |
14 May 2024 | 0.989 | -0.0202 | -2.00% | 0.9587 | 1.01 | 160,802.00 |
13 May 2024 | 1.01 | 0.00 | 0.22% | 1.00 | 1.02 | 40,354.00 |
12 May 2024 | 1.01 | 0.00 | 0.12% | 1.00 | 1.02 | 56,246.00 |
11 May 2024 | 1.01 | -0.030 | -3.05% | 0.9934 | 1.05 | 165,229.00 |
10 May 2024 | 1.04 | 0.030 | 2.90% | 1.00 | 1.04 | 168,466.00 |
09 May 2024 | 1.01 | -0.040 | -3.41% | 1.00 | 1.05 | 106,395.00 |
08 May 2024 | 1.04 | -0.010 | -0.74% | 1.04 | 1.08 | 130,571.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions