We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Million | MMUSDT | Gate.io | 1,620,129 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.62 | 1.62 | 1.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.62 | 1.62 | 1.62 | 1.62 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:58:10 | 7.94 | 1.62 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,658.39 | 2,877.36 | MM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 1.62 | 0.010 | 0.37% | 1.60 | 1.65 | 8,879.00 |
02 May 2024 | 1.61 | 0.010 | 0.75% | 1.60 | 1.70 | 8,683.00 |
01 May 2024 | 1.60 | 0.010 | 0.44% | 1.54 | 1.75 | 8,621.00 |
30 Apr 2024 | 1.59 | 0.060 | 3.71% | 1.48 | 1.60 | 10,002.00 |
29 Apr 2024 | 1.54 | -0.060 | -3.70% | 1.50 | 1.61 | 7,644.00 |
28 Apr 2024 | 1.60 | 0.040 | 2.31% | 1.55 | 2.17 | 12,030.00 |
27 Apr 2024 | 1.56 | 0.060 | 4.28% | 1.48 | 1.67 | 9,270.00 |
26 Apr 2024 | 1.50 | 0.030 | 1.77% | 1.44 | 1.52 | 9,294.00 |
25 Apr 2024 | 1.47 | -0.040 | -2.52% | 1.40 | 1.58 | 10,445.00 |
24 Apr 2024 | 1.51 | -0.200 | -11.50% | 1.47 | 1.83 | 11,630.00 |
23 Apr 2024 | 1.70 | 0.050 | 2.90% | 1.51 | 1.79 | 9,125.00 |
22 Apr 2024 | 1.66 | -0.020 | -1.31% | 1.64 | 1.69 | 5,216.00 |
21 Apr 2024 | 1.68 | -0.040 | -2.21% | 1.65 | 1.75 | 9,031.00 |
20 Apr 2024 | 1.72 | 0.010 | 0.47% | 1.64 | 1.76 | 8,534.00 |
19 Apr 2024 | 1.71 | 0.030 | 1.67% | 1.67 | 1.76 | 8,953.00 |
18 Apr 2024 | 1.68 | -0.020 | -0.88% | 1.67 | 1.71 | 8,274.00 |
17 Apr 2024 | 1.70 | -0.030 | -1.80% | 1.69 | 1.74 | 8,164.00 |
16 Apr 2024 | 1.73 | 0.020 | 1.17% | 1.71 | 1.75 | 7,928.00 |
15 Apr 2024 | 1.71 | 0.030 | 1.97% | 1.61 | 1.76 | 9,229.00 |
14 Apr 2024 | 1.67 | -0.050 | -2.62% | 1.66 | 1.73 | 7,841.00 |
13 Apr 2024 | 1.72 | -0.060 | -3.43% | 1.71 | 1.78 | 7,411.00 |
12 Apr 2024 | 1.78 | -0.020 | -1.33% | 1.78 | 1.83 | 8,123.00 |
11 Apr 2024 | 1.80 | 0.010 | 0.61% | 1.77 | 1.86 | 8,288.00 |
10 Apr 2024 | 1.79 | 0.020 | 0.84% | 1.76 | 1.82 | 7,174.00 |
09 Apr 2024 | 1.78 | 0.00 | 0.28% | 1.76 | 1.78 | 8,018.00 |
08 Apr 2024 | 1.77 | -0.040 | -2.32% | 1.77 | 1.83 | 8,477.00 |
07 Apr 2024 | 1.81 | 0.030 | 1.40% | 1.79 | 1.85 | 8,786.00 |
06 Apr 2024 | 1.79 | -0.010 | -0.39% | 1.78 | 1.81 | 6,652.00 |
05 Apr 2024 | 1.80 | -0.040 | -1.91% | 1.78 | 1.84 | 9,044.00 |
04 Apr 2024 | 1.83 | 0.030 | 1.89% | 1.80 | 1.87 | 7,694.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions