We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MMPRO Token | MMPROUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00039 | -0.56% | 0.06952 | 0.06931 | 0.06953 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07113 | 0.06923 | 0.06987 | 0.06991 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:09:43 | 210.67 | 0.06952 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
53,453.79 | 765,945.53 | MMPRO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.06991 | -0.00034 | -0.48% | 0.06972 | 0.07242 | 1,035,866.00 |
29 Apr 2024 | 0.07025 | 0.00028 | 0.40% | 0.06969 | 0.07122 | 979,147.00 |
28 Apr 2024 | 0.06997 | 0.00076 | 1.10% | 0.06874 | 0.07006 | 1,074,344.00 |
27 Apr 2024 | 0.06921 | -0.00055 | -0.79% | 0.06891 | 0.07091 | 1,102,550.00 |
26 Apr 2024 | 0.06976 | -0.00256 | -3.54% | 0.06921 | 0.0727 | 853,072.00 |
25 Apr 2024 | 0.07232 | 0.00121 | 1.70% | 0.06983 | 0.07554 | 1,141,763.00 |
24 Apr 2024 | 0.07111 | -0.00311 | -4.19% | 0.0699 | 0.07468 | 1,088,606.00 |
23 Apr 2024 | 0.07422 | 0.00261 | 3.64% | 0.07153 | 0.07468 | 728,143.00 |
22 Apr 2024 | 0.07161 | 0.00431 | 6.40% | 0.06728 | 0.07685 | 1,174,411.00 |
21 Apr 2024 | 0.0673 | 0.00089 | 1.34% | 0.06592 | 0.06746 | 1,108,338.00 |
20 Apr 2024 | 0.06641 | -0.00389 | -5.53% | 0.06602 | 0.07062 | 968,114.00 |
19 Apr 2024 | 0.0703 | 0.00113 | 1.63% | 0.06829 | 0.07067 | 1,091,883.00 |
18 Apr 2024 | 0.06917 | 0.00327 | 4.96% | 0.06567 | 0.07563 | 1,096,922.00 |
17 Apr 2024 | 0.0659 | -0.00124 | -1.85% | 0.06572 | 0.0672 | 970,556.00 |
16 Apr 2024 | 0.06714 | 0.00557 | 9.05% | 0.06144 | 0.06815 | 1,031,392.00 |
15 Apr 2024 | 0.06157 | -0.00488 | -7.34% | 0.06127 | 0.06828 | 979,031.00 |
14 Apr 2024 | 0.06645 | -0.00489 | -6.85% | 0.06528 | 0.07135 | 754,762.00 |
13 Apr 2024 | 0.07134 | -0.00503 | -6.59% | 0.07106 | 0.07647 | 1,089,912.00 |
12 Apr 2024 | 0.07637 | -0.00249 | -3.16% | 0.0762 | 0.07908 | 1,045,766.00 |
11 Apr 2024 | 0.07886 | 0.00039 | 0.50% | 0.07787 | 0.08007 | 1,051,420.00 |
10 Apr 2024 | 0.07847 | 0.00362 | 4.84% | 0.07467 | 0.07984 | 878,594.00 |
09 Apr 2024 | 0.07485 | -0.00129 | -1.69% | 0.074 | 0.07626 | 678,043.00 |
08 Apr 2024 | 0.07614 | -0.00112 | -1.45% | 0.0759 | 0.07737 | 1,109,264.00 |
07 Apr 2024 | 0.07726 | 0.00364 | 4.94% | 0.07251 | 0.07731 | 1,210,359.00 |
06 Apr 2024 | 0.07362 | -0.00391 | -5.04% | 0.07339 | 0.0776 | 1,112,800.00 |
05 Apr 2024 | 0.07753 | -0.00061 | -0.78% | 0.07556 | 0.0792 | 895,300.00 |
04 Apr 2024 | 0.07814 | -0.00611 | -7.25% | 0.07499 | 0.08492 | 1,360,929.00 |
03 Apr 2024 | 0.08425 | 0.00067 | 0.80% | 0.08338 | 0.08473 | 1,063,306.00 |
02 Apr 2024 | 0.08358 | 0.00226 | 2.78% | 0.08061 | 0.09353 | 996,995.00 |
01 Apr 2024 | 0.08132 | -0.00594 | -6.81% | 0.08056 | 0.0873 | 1,146,904.00 |
30 Mar 2024 | 0.08726 | -0.00593 | -6.36% | 0.08596 | 0.09349 | 1,062,430.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions