We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MilliMeter | MMMUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000040 | 2.16% | 0.000019 | 0.000019 | 0.000019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002 | 0.000016 | 0.000019 | 0.000018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:42:58 | 4,514,114.00 | 0.000019 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
32,732.63 | 1,821,018,017.61 | MMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000019 | -0.00000400 | -18.02% | 0.000016 | 0.000022 | 4,699,934,804.00 |
03 May 2024 | 0.000022 | -0.00000600 | -21.20% | 0.000022 | 0.00003 | 3,251,761,624.00 |
02 May 2024 | 0.000028 | -0.00000900 | -24.00% | 0.000024 | 0.000042 | 2,243,066,743.00 |
01 May 2024 | 0.000038 | -0.00003 | -44.71% | 0.000037 | 0.00007 | 1,352,975,429.00 |
30 Apr 2024 | 0.000067 | -0.000044 | -39.75% | 0.000067 | 0.000111 | 687,147,924.00 |
29 Apr 2024 | 0.000111 | -0.000022 | -16.59% | 0.000111 | 0.000133 | 372,164,415.00 |
28 Apr 2024 | 0.000133 | -0.00001 | -7.01% | 0.00013 | 0.000168 | 398,831,199.00 |
27 Apr 2024 | 0.000143 | -0.000027 | -15.88% | 0.000143 | 0.000189 | 264,525,765.00 |
26 Apr 2024 | 0.00017 | -0.00000700 | -3.94% | 0.000157 | 0.000185 | 71,239,209.00 |
25 Apr 2024 | 0.000178 | -0.00000800 | -4.31% | 0.000175 | 0.00019 | 74,811,024.00 |
24 Apr 2024 | 0.000186 | -0.00000300 | -1.59% | 0.00018 | 0.000219 | 72,177,700.00 |
23 Apr 2024 | 0.000188 | -0.00000200 | -1.05% | 0.000184 | 0.000219 | 71,727,719.00 |
22 Apr 2024 | 0.00019 | -0.000014 | -6.85% | 0.000189 | 0.000204 | 67,380,251.00 |
21 Apr 2024 | 0.000204 | -0.000025 | -10.90% | 0.000189 | 0.000228 | 68,524,552.00 |
20 Apr 2024 | 0.000229 | 0.000028 | 13.94% | 0.000178 | 0.000234 | 78,732,176.00 |
19 Apr 2024 | 0.000201 | 0.000011 | 5.78% | 0.00019 | 0.000234 | 65,562,857.00 |
18 Apr 2024 | 0.00019 | -0.000022 | -10.35% | 0.00019 | 0.00022 | 73,341,674.00 |
17 Apr 2024 | 0.000213 | 0.00000900 | 4.42% | 0.000187 | 0.00025 | 73,163,553.00 |
16 Apr 2024 | 0.000204 | -0.00000900 | -4.24% | 0.00018 | 0.00026 | 96,716,020.00 |
15 Apr 2024 | 0.000213 | 0.00000050 | 0.24% | 0.000171 | 0.00023 | 93,027,411.00 |
14 Apr 2024 | 0.000212 | -0.000043 | -16.88% | 0.000106 | 0.000273 | 140,816,628.00 |
13 Apr 2024 | 0.000255 | -0.00009 | -26.12% | 0.00022 | 0.0004 | 207,373,821.00 |
12 Apr 2024 | 0.000345 | -0.000226 | -39.61% | 0.000256 | 0.000572 | 290,377,963.00 |
11 Apr 2024 | 0.000571 | -0.000016 | -2.73% | 0.000561 | 0.00085 | 62,276,379.00 |
10 Apr 2024 | 0.000587 | -0.000034 | -5.48% | 0.000531 | 0.000645 | 63,256,362.00 |
09 Apr 2024 | 0.000621 | 0.000031 | 5.26% | 0.000588 | 0.00066 | 24,484,288.00 |
08 Apr 2024 | 0.00059 | -0.000011 | -1.83% | 0.000578 | 0.000635 | 33,537,795.00 |
07 Apr 2024 | 0.0006 | -0.000283 | -32.03% | 0.00056 | 0.00098 | 65,730,229.00 |
06 Apr 2024 | 0.000884 | 0.000343 | 63.45% | 0.000531 | 0.00094 | 75,796,256.00 |
05 Apr 2024 | 0.000541 | 0.00000700 | 1.31% | 0.000521 | 0.000544 | 26,001,737.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions