We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MLTToken | MLUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0017 | 0.69% | 0.2477 | 0.2474 | 0.2485 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2497 | 0.2451 | 0.2459 | 0.246 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:32:40 | 97.76 | 0.2477 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,225.43 | 37,493.47 | ML |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.246 | -0.0046 | -1.84% | 0.245 | 0.257 | 405,221.00 |
31 May 2024 | 0.2506 | 0.0046 | 1.87% | 0.245 | 0.2591 | 434,170.00 |
30 May 2024 | 0.246 | 0.0069 | 2.89% | 0.2372 | 0.2538 | 537,282.00 |
29 May 2024 | 0.2391 | -0.0161 | -6.31% | 0.2269 | 0.2549 | 391,894.00 |
28 May 2024 | 0.2552 | -0.0044 | -1.69% | 0.2392 | 0.2798 | 391,049.00 |
27 May 2024 | 0.2596 | 0.0265 | 11.37% | 0.226 | 0.2633 | 434,384.00 |
26 May 2024 | 0.2331 | -0.0415 | -15.11% | 0.233 | 0.2834 | 387,966.00 |
25 May 2024 | 0.2746 | -0.0007 | -0.25% | 0.2402 | 0.3099 | 448,624.00 |
24 May 2024 | 0.2753 | -0.0406 | -12.85% | 0.2733 | 0.3138 | 360,174.00 |
23 May 2024 | 0.3159 | 0.0489 | 18.31% | 0.2457 | 0.3159 | 491,536.00 |
22 May 2024 | 0.267 | -0.1017 | -27.58% | 0.2652 | 0.379 | 469,848.00 |
21 May 2024 | 0.3687 | 0.0258 | 7.52% | 0.3317 | 0.3757 | 462,865.00 |
20 May 2024 | 0.3429 | -0.0133 | -3.73% | 0.3349 | 0.359 | 298,767.00 |
19 May 2024 | 0.3562 | -0.0006 | -0.17% | 0.3424 | 0.3703 | 270,968.00 |
18 May 2024 | 0.3568 | 0.05354 | 17.65% | 0.30232 | 0.372 | 389,878.00 |
17 May 2024 | 0.30326 | 0.02624 | 9.47% | 0.2563 | 0.31018 | 461,260.00 |
16 May 2024 | 0.27702 | 0.0211 | 8.24% | 0.25689 | 0.300 | 459,780.00 |
15 May 2024 | 0.25592 | 0.00038 | 0.15% | 0.2319 | 0.276 | 413,865.00 |
14 May 2024 | 0.25554 | -0.02677 | -9.48% | 0.25299 | 0.28206 | 417,772.00 |
13 May 2024 | 0.28231 | -0.00024 | -0.08% | 0.2764 | 0.2987 | 297,514.00 |
12 May 2024 | 0.28255 | -0.00722 | -2.49% | 0.28058 | 0.298 | 383,364.00 |
11 May 2024 | 0.28977 | -0.00827 | -2.77% | 0.28413 | 0.30279 | 384,704.00 |
10 May 2024 | 0.29804 | 0.00678 | 2.33% | 0.28429 | 0.300 | 410,298.00 |
09 May 2024 | 0.29126 | -0.01907 | -6.15% | 0.290 | 0.3166 | 341,469.00 |
08 May 2024 | 0.31033 | -0.02526 | -7.53% | 0.30337 | 0.33559 | 341,339.00 |
07 May 2024 | 0.33559 | 0.00042 | 0.13% | 0.32951 | 0.35894 | 381,960.00 |
06 May 2024 | 0.33517 | -0.01452 | -4.15% | 0.3213 | 0.35517 | 372,092.00 |
05 May 2024 | 0.34969 | -0.02172 | -5.85% | 0.34501 | 0.3745 | 309,307.00 |
04 May 2024 | 0.37141 | 0.03965 | 11.95% | 0.31913 | 0.3724 | 323,809.00 |
03 May 2024 | 0.33176 | 0.01813 | 5.78% | 0.30539 | 0.33898 | 313,157.00 |
02 May 2024 | 0.31363 | 0.00532 | 1.73% | 0.29825 | 0.32233 | 344,089.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions