We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaLand Shares | MLSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.018 | 0.0177 | 0.01889 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.018 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MLSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.018 | 0.00008 | 0.45% | 0.018 | 0.01811 | 7,770.00 |
05 May 2024 | 0.01792 | 0.00081 | 4.73% | 0.01701 | 0.01999 | 71,760.00 |
04 May 2024 | 0.01711 | 0.00189 | 12.42% | 0.01522 | 0.01844 | 20,329.00 |
03 May 2024 | 0.01522 | -0.00298 | -16.37% | 0.01522 | 0.01849 | 49,472.00 |
02 May 2024 | 0.0182 | 0.00202 | 12.48% | 0.01618 | 0.0182 | 5,128.00 |
01 May 2024 | 0.01618 | -0.00132 | -7.54% | 0.01475 | 0.01818 | 125,358.00 |
30 Apr 2024 | 0.0175 | -0.0007 | -3.85% | 0.0175 | 0.02319 | 126,543.00 |
29 Apr 2024 | 0.0182 | 0.00068 | 3.88% | 0.018 | 0.02136 | 8,664.00 |
28 Apr 2024 | 0.01752 | -0.00379 | -17.79% | 0.01601 | 0.02582 | 39,236.00 |
27 Apr 2024 | 0.02131 | 0.00297 | 16.19% | 0.021 | 0.0215 | 360.00 |
26 Apr 2024 | 0.01834 | -0.00166 | -8.30% | 0.01803 | 0.02233 | 42,127.00 |
25 Apr 2024 | 0.020 | 0.001 | 5.26% | 0.019 | 0.020 | 42,061.00 |
24 Apr 2024 | 0.019 | -0.00084 | -4.23% | 0.019 | 0.02265 | 62,035.00 |
23 Apr 2024 | 0.01984 | -0.00319 | -13.85% | 0.01827 | 0.02366 | 36,977.00 |
22 Apr 2024 | 0.02303 | 0.00045 | 1.99% | 0.01643 | 0.02446 | 81,184.00 |
21 Apr 2024 | 0.02258 | 0.00348 | 18.22% | 0.01701 | 0.02258 | 6,565.00 |
20 Apr 2024 | 0.0191 | -0.00089 | -4.45% | 0.01909 | 0.0191 | 22,978.00 |
19 Apr 2024 | 0.01999 | 0.00178 | 9.77% | 0.01687 | 0.01999 | 16,150.00 |
18 Apr 2024 | 0.01821 | -0.00416 | -18.60% | 0.01683 | 0.02062 | 33,312.00 |
17 Apr 2024 | 0.02237 | 0.00326 | 17.06% | 0.0189 | 0.02362 | 9,000.00 |
16 Apr 2024 | 0.01911 | -0.00119 | -5.86% | 0.01758 | 0.0241 | 25,688.00 |
15 Apr 2024 | 0.0203 | 0.00345 | 20.47% | 0.01684 | 0.02168 | 90,169.00 |
14 Apr 2024 | 0.01685 | -0.00439 | -20.67% | 0.01683 | 0.027 | 80,212.00 |
13 Apr 2024 | 0.02124 | -0.00274 | -11.43% | 0.02055 | 0.02392 | 26,313.00 |
12 Apr 2024 | 0.02398 | 0.00177 | 7.97% | 0.02121 | 0.02467 | 103,194.00 |
11 Apr 2024 | 0.02221 | -0.00201 | -8.30% | 0.02203 | 0.0255 | 20,285.00 |
10 Apr 2024 | 0.02422 | 0.00018 | 0.75% | 0.0225 | 0.02504 | 77,469.00 |
09 Apr 2024 | 0.02404 | -0.00154 | -6.02% | 0.0234 | 0.02685 | 84,064.00 |
08 Apr 2024 | 0.02558 | 0.00217 | 9.27% | 0.02173 | 0.02601 | 101,170.00 |
07 Apr 2024 | 0.02341 | 0.00013 | 0.56% | 0.0223 | 0.039 | 163,551.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions