We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mil.k Coin | MLKUSDT | Gate.io | 108,792,908 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0023 | 0.74% | 0.3148 | 0.3139 | 0.3159 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3182 | 0.3117 | 0.3127 | 0.3125 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:56:19 | 20.98 | 0.3148 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.3125 | 0.0003 | 0.10% | 0.3091 | 0.318 | 50,001.00 |
05 May 2024 | 0.3122 | -0.0021 | -0.67% | 0.3107 | 0.314 | 48,515.00 |
04 May 2024 | 0.3143 | 0.0056 | 1.81% | 0.3034 | 0.3143 | 50,337.00 |
03 May 2024 | 0.3087 | 0.0008 | 0.26% | 0.3018 | 0.3099 | 46,033.00 |
02 May 2024 | 0.3079 | -0.0134 | -4.17% | 0.295 | 0.3248 | 63,375.00 |
01 May 2024 | 0.3213 | 0.0052 | 1.65% | 0.314 | 0.3617 | 84,144.00 |
30 Apr 2024 | 0.3161 | -0.0012 | -0.38% | 0.3126 | 0.3237 | 47,399.00 |
29 Apr 2024 | 0.3173 | -0.0051 | -1.58% | 0.3168 | 0.3251 | 38,860.00 |
28 Apr 2024 | 0.3224 | -0.0009 | -0.28% | 0.3151 | 0.326 | 50,567.00 |
27 Apr 2024 | 0.3233 | -0.0068 | -2.06% | 0.3213 | 0.3303 | 49,373.00 |
26 Apr 2024 | 0.3301 | 0.0011 | 0.33% | 0.3163 | 0.3342 | 51,695.00 |
25 Apr 2024 | 0.329 | -0.0078 | -2.32% | 0.3271 | 0.3463 | 48,052.00 |
24 Apr 2024 | 0.3368 | -0.0001 | -0.03% | 0.3333 | 0.3409 | 48,575.00 |
23 Apr 2024 | 0.3369 | 0.0061 | 1.84% | 0.3301 | 0.3374 | 43,917.00 |
22 Apr 2024 | 0.3308 | 0.0009 | 0.27% | 0.3285 | 0.334 | 43,446.00 |
21 Apr 2024 | 0.3299 | 0.0175 | 5.60% | 0.3127 | 0.3315 | 45,581.00 |
20 Apr 2024 | 0.3124 | -0.0045 | -1.42% | 0.3001 | 0.3177 | 54,208.00 |
19 Apr 2024 | 0.3169 | 0.0103 | 3.36% | 0.3001 | 0.3182 | 76,789.00 |
18 Apr 2024 | 0.3066 | -0.0123 | -3.86% | 0.3051 | 0.3216 | 53,095.00 |
17 Apr 2024 | 0.3189 | 0.0032 | 1.01% | 0.3071 | 0.3249 | 54,301.00 |
16 Apr 2024 | 0.3157 | -0.0118 | -3.60% | 0.3147 | 0.3333 | 53,937.00 |
15 Apr 2024 | 0.3275 | 0.0136 | 4.33% | 0.3069 | 0.3283 | 52,902.00 |
14 Apr 2024 | 0.3139 | -0.0413 | -11.63% | 0.3061 | 0.3587 | 64,400.00 |
13 Apr 2024 | 0.3552 | -0.0317 | -8.19% | 0.3523 | 0.400 | 66,768.00 |
12 Apr 2024 | 0.3869 | 0.0043 | 1.12% | 0.376 | 0.3871 | 42,097.00 |
11 Apr 2024 | 0.3826 | 0.0082 | 2.19% | 0.3711 | 0.3856 | 50,789.00 |
10 Apr 2024 | 0.3744 | -0.015 | -3.85% | 0.3732 | 0.389 | 42,812.00 |
09 Apr 2024 | 0.3894 | 0.0107 | 2.83% | 0.3729 | 0.3894 | 49,499.00 |
08 Apr 2024 | 0.3787 | 0.004 | 1.07% | 0.3748 | 0.3821 | 42,392.00 |
07 Apr 2024 | 0.3747 | 0.0114 | 3.14% | 0.363 | 0.376 | 48,284.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions