We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRETH | Gate.io | 2,507,696,879 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9151 | 0.914 | 0.9164 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9151 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.9151 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.9151 | 0.031 | 3.51% | 0.8813 | 0.9169 | 4.00 |
01 May 2024 | 0.8841 | 0.0012 | 0.14% | 0.8734 | 0.898 | 3.00 |
30 Apr 2024 | 0.8829 | -0.0572 | -6.08% | 0.8741 | 0.9437 | 2.00 |
29 Apr 2024 | 0.9401 | 0.0204 | 2.22% | 0.908 | 0.9482 | 3.00 |
28 Apr 2024 | 0.9197 | 0.0035 | 0.38% | 0.9127 | 0.9457 | 4.00 |
27 Apr 2024 | 0.9162 | 0.0105 | 1.16% | 0.8938 | 0.9354 | 3.00 |
26 Apr 2024 | 0.9057 | -0.0091 | -0.99% | 0.896 | 0.9192 | 10.00 |
25 Apr 2024 | 0.9148 | 0.0076 | 0.84% | 0.9013 | 0.925 | 3.00 |
24 Apr 2024 | 0.9072 | 0.0019 | 0.21% | 0.8812 | 0.911 | 3.00 |
23 Apr 2024 | 0.9053 | -0.0526 | -5.49% | 0.9017 | 0.9559 | 2.00 |
22 Apr 2024 | 0.9579 | -0.0309 | -3.13% | 0.9573 | 0.9961 | 2.00 |
21 Apr 2024 | 0.9888 | 0.0257 | 2.67% | 0.9634 | 1.00 | 3.00 |
20 Apr 2024 | 0.9631 | -0.0192 | -1.95% | 0.9567 | 0.9893 | 3.00 |
19 Apr 2024 | 0.9823 | -0.0719 | -6.82% | 0.9823 | 1.07 | 3.00 |
18 Apr 2024 | 1.05 | -0.010 | -0.81% | 1.04 | 1.07 | 3.00 |
17 Apr 2024 | 1.06 | 0.070 | 6.93% | 0.9864 | 1.08 | 3.00 |
16 Apr 2024 | 0.9939 | 0.0213 | 2.19% | 0.9609 | 1.01 | 4.00 |
15 Apr 2024 | 0.9726 | 0.0492 | 5.33% | 0.9231 | 0.9818 | 3.00 |
14 Apr 2024 | 0.9234 | 0.0098 | 1.07% | 0.8608 | 0.9427 | 4.00 |
13 Apr 2024 | 0.9136 | -0.0443 | -4.62% | 0.844 | 0.9626 | 4.00 |
12 Apr 2024 | 0.9579 | 0.0147 | 1.56% | 0.9396 | 0.9619 | 3.00 |
11 Apr 2024 | 0.9432 | -0.029 | -2.98% | 0.939 | 0.9845 | 1.00 |
10 Apr 2024 | 0.9722 | -0.0419 | -4.13% | 0.9714 | 1.01 | 3.00 |
09 Apr 2024 | 1.01 | -0.040 | -3.74% | 0.9959 | 1.06 | 3.00 |
08 Apr 2024 | 1.05 | -0.050 | -4.51% | 1.05 | 1.11 | 3.00 |
07 Apr 2024 | 1.10 | 0.00 | -0.32% | 1.10 | 1.13 | 2.00 |
06 Apr 2024 | 1.11 | -0.090 | -7.13% | 1.10 | 1.20 | 2.00 |
05 Apr 2024 | 1.19 | 0.050 | 3.93% | 1.14 | 1.21 | 3.00 |
04 Apr 2024 | 1.15 | 0.010 | 0.45% | 1.10 | 1.17 | 3.00 |
03 Apr 2024 | 1.14 | 0.070 | 6.59% | 1.06 | 1.16 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions