We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mithril | MITHUSDT | Gate.io | 81,926,855 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -0.03% | 0.000674 | 0.000654 | 0.000674 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000675 | 0.000674 | 0.000674 | 0.000675 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:42:55 | 40,042.00 | 0.000674 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000675 | -0.00000800 | -1.17% | 0.000621 | 0.000685 | 15,555,837.00 |
26 Apr 2024 | 0.000683 | -0.00006 | -8.08% | 0.00065 | 0.000738 | 15,913,423.00 |
25 Apr 2024 | 0.000743 | -0.00000800 | -1.07% | 0.000725 | 0.000751 | 10,855,959.00 |
24 Apr 2024 | 0.000751 | -0.000017 | -2.21% | 0.00073 | 0.000769 | 7,310,172.00 |
23 Apr 2024 | 0.000768 | 0.00000800 | 1.05% | 0.000712 | 0.000776 | 17,673,489.00 |
22 Apr 2024 | 0.00076 | -0.00000300 | -0.39% | 0.000758 | 0.000765 | 10,045,902.00 |
21 Apr 2024 | 0.000762 | 0.000041 | 5.68% | 0.000721 | 0.000792 | 7,212,321.00 |
20 Apr 2024 | 0.000721 | -0.000051 | -6.61% | 0.00065 | 0.000772 | 12,421,424.00 |
19 Apr 2024 | 0.000772 | 0.000095 | 14.04% | 0.00065 | 0.000804 | 7,666,251.00 |
18 Apr 2024 | 0.000677 | 0.000027 | 4.16% | 0.000652 | 0.00069 | 4,132,280.00 |
17 Apr 2024 | 0.000649 | 0.000033 | 5.35% | 0.000603 | 0.000702 | 7,385,983.00 |
16 Apr 2024 | 0.000617 | -0.00000700 | -1.12% | 0.000607 | 0.000804 | 18,612,097.00 |
15 Apr 2024 | 0.000624 | 0.00000500 | 0.81% | 0.000542 | 0.000656 | 19,749,759.00 |
14 Apr 2024 | 0.000619 | -0.000123 | -16.59% | 0.000333 | 0.000743 | 47,686,306.00 |
13 Apr 2024 | 0.000742 | -0.000279 | -27.34% | 0.000701 | 0.001022 | 45,727,428.00 |
12 Apr 2024 | 0.00102 | 0.00000600 | 0.59% | 0.000985 | 0.00106 | 10,231,847.00 |
11 Apr 2024 | 0.001015 | -0.000043 | -4.06% | 0.001002 | 0.001062 | 10,748,859.00 |
10 Apr 2024 | 0.001058 | -0.00000400 | -0.38% | 0.001002 | 0.001062 | 8,227,969.00 |
09 Apr 2024 | 0.001062 | 0.00000300 | 0.28% | 0.001058 | 0.001064 | 9,215,856.00 |
08 Apr 2024 | 0.00106 | 0.000024 | 2.32% | 0.001031 | 0.00106 | 8,354,874.00 |
07 Apr 2024 | 0.001035 | -0.00000500 | -0.48% | 0.001023 | 0.001052 | 13,490,704.00 |
06 Apr 2024 | 0.00104 | 0.000029 | 2.87% | 0.001008 | 0.001052 | 9,957,942.00 |
05 Apr 2024 | 0.001011 | -0.000046 | -4.35% | 0.001001 | 0.00106 | 16,654,539.00 |
04 Apr 2024 | 0.001058 | 0.000018 | 1.73% | 0.001028 | 0.001095 | 12,614,514.00 |
03 Apr 2024 | 0.001039 | -0.000065 | -5.89% | 0.00098 | 0.001117 | 12,609,036.00 |
02 Apr 2024 | 0.001104 | -0.000032 | -2.82% | 0.001079 | 0.001138 | 7,571,074.00 |
01 Apr 2024 | 0.001136 | -0.000013 | -1.13% | 0.000983 | 0.00117 | 10,532,298.00 |
30 Mar 2024 | 0.001149 | -0.000131 | -10.23% | 0.001106 | 0.0013 | 15,940,994.00 |
29 Mar 2024 | 0.00128 | 0.000013 | 1.03% | 0.001252 | 0.001301 | 14,750,791.00 |
28 Mar 2024 | 0.001268 | -0.00000300 | -0.24% | 0.001207 | 0.001287 | 18,360,383.00 |
27 Mar 2024 | 0.001271 | -0.00000300 | -0.24% | 0.001173 | 0.00134 | 17,545,827.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions