![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mithril | MITHETH | Gate.io | 84,864,109 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -7.14% | 0.00000013 | 0.00000013 | 0.00000013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000014 | 0.00000013 | 0.00000014 | 0.00000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:27:07 | 37,564.45 | 0.00000013 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 14,700,503.00 |
18 Jul 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 17,089,964.00 |
17 Jul 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 21,105,838.00 |
16 Jul 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 20,882,449.00 |
15 Jul 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 15,357,063.00 |
14 Jul 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 18,331,092.00 |
13 Jul 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 17,922,307.00 |
12 Jul 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 17,777,844.00 |
11 Jul 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 19,255,306.00 |
10 Jul 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 18,242,164.00 |
09 Jul 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 18,965,854.00 |
08 Jul 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 11,242,781.00 |
07 Jul 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 19,055,213.00 |
06 Jul 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 9,224,501.00 |
05 Jul 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 20,895,229.00 |
04 Jul 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 16,650,390.00 |
03 Jul 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 16,828,537.00 |
02 Jul 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 5,159,406.00 |
01 Jul 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 19,894,057.00 |
30 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 3,881,952.00 |
29 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 15,070,711.00 |
28 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 24,439,537.00 |
27 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 14,722,209.00 |
26 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000014 | 0.00000017 | 9,260,270.00 |
25 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 13,688,382.00 |
24 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 16,381,204.00 |
23 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 14,329,702.00 |
22 Jun 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000019 | 13,531,479.00 |
21 Jun 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000015 | 0.00000019 | 12,447,093.00 |
20 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000020 | 12,568,533.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions