We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mist | MISTUSDT | Gate.io | 273,940 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000046 | 0.95% | 0.004893 | 0.004867 | 0.004912 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004904 | 0.004838 | 0.004845 | 0.004847 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:39:17 | 4,007.44 | 0.004893 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,445.35 | 1,529,309.52 | MISTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.004847 | -0.000052 | -1.06% | 0.00478 | 0.004917 | 2,981,506.00 |
29 Jun 2024 | 0.004899 | -0.000212 | -4.15% | 0.004782 | 0.00511 | 2,860,427.00 |
28 Jun 2024 | 0.005111 | 0.000147 | 2.96% | 0.00494 | 0.005167 | 2,113,226.00 |
27 Jun 2024 | 0.004964 | -0.000032 | -0.64% | 0.004959 | 0.005167 | 2,650,183.00 |
26 Jun 2024 | 0.004996 | 0.000196 | 4.08% | 0.004787 | 0.005004 | 2,843,359.00 |
25 Jun 2024 | 0.0048 | -0.000247 | -4.89% | 0.004733 | 0.00511 | 2,765,949.00 |
24 Jun 2024 | 0.005047 | 0.00000100 | 0.02% | 0.005016 | 0.005362 | 2,369,162.00 |
23 Jun 2024 | 0.005046 | -0.00003 | -0.59% | 0.004943 | 0.005086 | 2,774,932.00 |
22 Jun 2024 | 0.005076 | -0.000043 | -0.84% | 0.005041 | 0.005166 | 2,642,264.00 |
21 Jun 2024 | 0.005119 | -0.000092 | -1.77% | 0.005092 | 0.005364 | 2,343,125.00 |
20 Jun 2024 | 0.005211 | 0.000113 | 2.22% | 0.005095 | 0.005219 | 2,734,451.00 |
19 Jun 2024 | 0.005098 | -0.00016 | -3.04% | 0.004949 | 0.005287 | 2,389,134.00 |
18 Jun 2024 | 0.005258 | 0.000066 | 1.27% | 0.005119 | 0.005284 | 2,646,348.00 |
17 Jun 2024 | 0.005192 | 0.00001 | 0.19% | 0.005112 | 0.005258 | 2,885,057.00 |
16 Jun 2024 | 0.005182 | -0.000142 | -2.67% | 0.005066 | 0.005963 | 2,496,328.00 |
15 Jun 2024 | 0.005324 | -0.000061 | -1.13% | 0.004941 | 0.005436 | 2,331,169.00 |
14 Jun 2024 | 0.005385 | -0.000142 | -2.57% | 0.005225 | 0.005586 | 2,577,494.00 |
13 Jun 2024 | 0.005527 | 0.000019 | 0.34% | 0.005403 | 0.005649 | 2,649,775.00 |
12 Jun 2024 | 0.005508 | -0.000128 | -2.27% | 0.005383 | 0.005776 | 2,718,120.00 |
11 Jun 2024 | 0.005636 | -0.000535 | -8.67% | 0.005574 | 0.006177 | 2,456,846.00 |
10 Jun 2024 | 0.006171 | -0.000054 | -0.87% | 0.006133 | 0.00624 | 2,197,899.00 |
09 Jun 2024 | 0.006225 | 0.000088 | 1.43% | 0.006128 | 0.006315 | 2,143,890.00 |
08 Jun 2024 | 0.006137 | -0.000408 | -6.23% | 0.006122 | 0.006558 | 2,228,149.00 |
07 Jun 2024 | 0.006545 | 0.000157 | 2.46% | 0.006382 | 0.006716 | 2,227,448.00 |
06 Jun 2024 | 0.006388 | 0.000241 | 3.92% | 0.006143 | 0.007217 | 2,482,011.00 |
05 Jun 2024 | 0.006147 | 0.000461 | 8.11% | 0.005691 | 0.006198 | 1,535,908.00 |
04 Jun 2024 | 0.005686 | 0.000097 | 1.74% | 0.005579 | 0.005906 | 2,724,232.00 |
03 Jun 2024 | 0.005589 | -0.000473 | -7.80% | 0.005284 | 0.006062 | 4,114,154.00 |
02 Jun 2024 | 0.006062 | -0.000097 | -1.57% | 0.005977 | 0.006181 | 2,553,126.00 |
01 Jun 2024 | 0.006159 | 0.00002 | 0.33% | 0.006103 | 0.006258 | 2,182,412.00 |
31 May 2024 | 0.006139 | -0.000109 | -1.74% | 0.005906 | 0.006344 | 3,154,882.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions