We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mirror Protocol | MIRETH | Gate.io | 8,114,873 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000126 | -6.72% | 0.000017 | 0.000017 | 0.000018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.000017 | 0.000019 | 0.000019 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:10:30 | 253.24 | 0.000017 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000019 | -0.00000043 | -2.24% | 0.000018 | 0.000019 | 181,658.00 |
07 May 2024 | 0.000019 | -0.00000002 | -0.10% | 0.000018 | 0.000021 | 175,458.00 |
06 May 2024 | 0.000019 | 0.00000200 | 11.47% | 0.000017 | 0.000019 | 172,525.00 |
05 May 2024 | 0.000017 | 0.00000099 | 6.02% | 0.000016 | 0.000017 | 170,597.00 |
04 May 2024 | 0.000016 | 0.00000032 | 1.98% | 0.000016 | 0.000017 | 114,935.00 |
03 May 2024 | 0.000016 | -0.00000003 | -0.19% | 0.000015 | 0.000017 | 159,385.00 |
02 May 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000016 | 70,313.00 |
01 May 2024 | 0.000015 | -0.00000054 | -3.48% | 0.000012 | 0.000016 | 177,187.00 |
30 Apr 2024 | 0.000016 | -0.00000091 | -5.54% | 0.000015 | 0.000017 | 185,203.00 |
29 Apr 2024 | 0.000016 | -0.00000014 | -0.84% | 0.000016 | 0.000017 | 170,144.00 |
28 Apr 2024 | 0.000017 | -0.00000100 | -5.64% | 0.000016 | 0.000018 | 178,183.00 |
27 Apr 2024 | 0.000018 | 0.00000016 | 0.91% | 0.000017 | 0.000018 | 181,811.00 |
26 Apr 2024 | 0.000018 | -0.00000001 | -0.06% | 0.000017 | 0.000018 | 194,175.00 |
25 Apr 2024 | 0.000018 | 0.00000019 | 1.09% | 0.000017 | 0.000018 | 168,295.00 |
24 Apr 2024 | 0.000017 | -0.00000100 | -5.31% | 0.000017 | 0.000019 | 190,346.00 |
23 Apr 2024 | 0.000019 | -0.00000017 | -0.89% | 0.000018 | 0.000019 | 169,354.00 |
22 Apr 2024 | 0.000019 | -0.00000069 | -3.50% | 0.000018 | 0.00002 | 165,825.00 |
21 Apr 2024 | 0.00002 | 0.00000200 | 11.02% | 0.000018 | 0.00002 | 173,987.00 |
20 Apr 2024 | 0.000018 | 0.00000005 | 0.28% | 0.000018 | 0.000019 | 177,719.00 |
19 Apr 2024 | 0.000018 | -0.00000049 | -2.64% | 0.000017 | 0.000019 | 175,815.00 |
18 Apr 2024 | 0.000019 | 0.00000045 | 2.48% | 0.000018 | 0.00002 | 179,920.00 |
17 Apr 2024 | 0.000018 | -0.00000025 | -1.36% | 0.000017 | 0.00002 | 185,099.00 |
16 Apr 2024 | 0.000018 | -0.00000076 | -3.97% | 0.000017 | 0.00002 | 176,409.00 |
15 Apr 2024 | 0.000019 | 0.00000100 | 5.55% | 0.000017 | 0.000022 | 165,817.00 |
14 Apr 2024 | 0.000018 | -0.00000061 | -3.27% | 0.000018 | 0.000022 | 146,939.00 |
13 Apr 2024 | 0.000019 | -0.00000300 | -13.77% | 0.000018 | 0.000022 | 149,418.00 |
12 Apr 2024 | 0.000022 | 0.00000057 | 2.69% | 0.000021 | 0.000023 | 138,017.00 |
11 Apr 2024 | 0.000021 | -0.00000200 | -8.72% | 0.000021 | 0.000023 | 143,211.00 |
10 Apr 2024 | 0.000023 | 0.00000087 | 3.94% | 0.000021 | 0.000024 | 135,171.00 |
09 Apr 2024 | 0.000022 | -0.00000300 | -11.95% | 0.000022 | 0.000028 | 128,108.00 |
08 Apr 2024 | 0.000025 | 0.00000500 | 24.51% | 0.00002 | 0.00003 | 134,360.00 |
07 Apr 2024 | 0.00002 | 0.00000300 | 17.38% | 0.000017 | 0.000023 | 160,909.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions