We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MINISWAP | MINIETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000391 | 0.00000383 | 0.00000403 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000391 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000391 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MINI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.00000391 | -0.00000029 | -6.90% | 0.00000387 | 0.00000485 | 77,889.00 |
13 May 2024 | 0.00000420 | 0.00000006 | 1.45% | 0.00000413 | 0.00000420 | 12,871.00 |
12 May 2024 | 0.00000414 | 0.00000026 | 6.70% | 0.00000410 | 0.00000418 | 232,856.00 |
11 May 2024 | 0.00000388 | 0.00 | 0.00% | 0.00000388 | 0.00000388 | 0.00 |
10 May 2024 | 0.00000388 | 0.00000001 | 0.26% | 0.00000379 | 0.00000391 | 228,005.00 |
09 May 2024 | 0.00000387 | -0.00000001 | -0.26% | 0.00000387 | 0.00000390 | 6,264.00 |
08 May 2024 | 0.00000388 | -0.00000001 | -0.26% | 0.00000379 | 0.00000389 | 172,131.00 |
07 May 2024 | 0.00000389 | 0.00000006 | 1.57% | 0.00000387 | 0.00000391 | 84,839.00 |
06 May 2024 | 0.00000383 | -0.00000005 | -1.29% | 0.00000379 | 0.00000392 | 537,260.00 |
05 May 2024 | 0.00000388 | 0.00000024 | 6.59% | 0.00000365 | 0.00000392 | 483,670.00 |
04 May 2024 | 0.00000364 | -0.00000006 | -1.62% | 0.00000364 | 0.00000385 | 32,427.00 |
03 May 2024 | 0.00000370 | -0.00000019 | -4.88% | 0.00000369 | 0.00000377 | 12,956.00 |
02 May 2024 | 0.00000389 | 0.00000003 | 0.78% | 0.00000386 | 0.00000412 | 103,800.00 |
01 May 2024 | 0.00000386 | 0.00000021 | 5.75% | 0.00000361 | 0.00000389 | 465,026.00 |
30 Apr 2024 | 0.00000365 | 0.00000011 | 3.11% | 0.00000357 | 0.00000372 | 64,522.00 |
29 Apr 2024 | 0.00000354 | -0.00000002 | -0.56% | 0.00000347 | 0.00000357 | 526,804.00 |
28 Apr 2024 | 0.00000356 | -0.00000056 | -13.59% | 0.00000353 | 0.00000394 | 562,706.00 |
27 Apr 2024 | 0.00000412 | 0.00 | 0.00% | 0.00000412 | 0.00000412 | 0.00 |
26 Apr 2024 | 0.00000412 | -0.00000005 | -1.20% | 0.00000371 | 0.00000421 | 133,808.00 |
25 Apr 2024 | 0.00000417 | 0.00000023 | 5.84% | 0.00000389 | 0.00000417 | 2,691.00 |
24 Apr 2024 | 0.00000394 | 0.00000020 | 5.35% | 0.00000394 | 0.00000398 | 26,986.00 |
23 Apr 2024 | 0.00000374 | 0.00 | 0.00% | 0.00000374 | 0.00000374 | 0.00 |
22 Apr 2024 | 0.00000374 | -0.00000001 | -0.27% | 0.00000370 | 0.00000379 | 845,626.00 |
21 Apr 2024 | 0.00000375 | -0.00000001 | -0.27% | 0.00000373 | 0.00000390 | 558,518.00 |
20 Apr 2024 | 0.00000376 | 0.00000012 | 3.30% | 0.00000361 | 0.00000377 | 64,031.00 |
19 Apr 2024 | 0.00000364 | -0.00000018 | -4.71% | 0.00000361 | 0.00000386 | 477,974.00 |
18 Apr 2024 | 0.00000382 | 0.00000014 | 3.80% | 0.00000365 | 0.00000389 | 868,087.00 |
17 Apr 2024 | 0.00000368 | -0.00000028 | -7.07% | 0.00000366 | 0.00000396 | 399,408.00 |
16 Apr 2024 | 0.00000396 | 0.00000007 | 1.80% | 0.00000393 | 0.00000403 | 65,335.00 |
15 Apr 2024 | 0.00000389 | -0.00000026 | -6.27% | 0.00000389 | 0.00000434 | 19,060.00 |
14 Apr 2024 | 0.00000415 | -0.00000010 | -2.35% | 0.00000407 | 0.00000441 | 24,194.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions