![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Space Mine | MINEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000183 | -8.30% | 0.002027 | 0.002 | 0.002058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00235 | 0.00199 | 0.002322 | 0.002211 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:41:19 | 7,174.78 | 0.002027 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,083.09 | 3,290,125.84 | MINE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 Jun 2024 | 0.002211 | 0.000075 | 3.51% | 0.002014 | 0.002584 | 7,037,490.00 |
09 Jun 2024 | 0.002136 | -0.000294 | -12.10% | 0.001796 | 0.002496 | 12,916,179.00 |
08 Jun 2024 | 0.00243 | -0.000023 | -0.94% | 0.002178 | 0.0026 | 13,259,823.00 |
07 Jun 2024 | 0.002453 | 0.000412 | 20.19% | 0.002025 | 0.002686 | 23,732,267.00 |
06 Jun 2024 | 0.002041 | -0.00004 | -1.92% | 0.001957 | 0.002639 | 17,128,668.00 |
05 Jun 2024 | 0.002081 | 0.000068 | 3.38% | 0.002008 | 0.002101 | 13,021,270.00 |
04 Jun 2024 | 0.002013 | -0.00000600 | -0.30% | 0.002 | 0.002152 | 15,803,175.00 |
03 Jun 2024 | 0.002019 | 0.000032 | 1.61% | 0.001884 | 0.002067 | 22,432,507.00 |
02 Jun 2024 | 0.001987 | -0.00000600 | -0.30% | 0.001885 | 0.002062 | 36,185,118.00 |
01 Jun 2024 | 0.001993 | 0.000199 | 11.08% | 0.001716 | 0.002083 | 26,270,718.00 |
31 May 2024 | 0.001794 | 0.000162 | 9.89% | 0.001632 | 0.002226 | 19,561,844.00 |
30 May 2024 | 0.001633 | 0.000268 | 19.61% | 0.001247 | 0.002103 | 26,505,276.00 |
29 May 2024 | 0.001365 | 0.000054 | 4.12% | 0.001234 | 0.00141 | 27,141,001.00 |
28 May 2024 | 0.001311 | -0.000334 | -20.31% | 0.00113 | 0.001676 | 25,008,936.00 |
27 May 2024 | 0.001645 | 0.000731 | 79.94% | 0.000946 | 0.001857 | 37,578,951.00 |
26 May 2024 | 0.000914 | 0.000266 | 40.95% | 0.000649 | 0.001007 | 57,473,983.00 |
25 May 2024 | 0.000648 | -0.000805 | -55.40% | 0.000552 | 0.0017 | 108,026,259.00 |
24 May 2024 | 0.001453 | 0.00105 | 260.75% | 0.00035 | 0.001609 | 133,451,042.00 |
23 May 2024 | 0.000403 | 0.000235 | 139.90% | 0.000146 | 0.000604 | 73,517,254.00 |
22 May 2024 | 0.000168 | -0.000065 | -27.94% | 0.000157 | 0.000236 | 50,319,308.00 |
21 May 2024 | 0.000233 | -0.000061 | -20.79% | 0.000229 | 0.000303 | 9,031,960.00 |
20 May 2024 | 0.000293 | 0.000028 | 10.56% | 0.00027 | 0.000325 | 13,626,251.00 |
19 May 2024 | 0.000265 | -0.00000050 | -0.19% | 0.000261 | 0.00029 | 8,794,957.00 |
18 May 2024 | 0.000266 | 0.000051 | 23.81% | 0.000211 | 0.000331 | 15,892,002.00 |
17 May 2024 | 0.000214 | -0.00001 | -4.45% | 0.00021 | 0.00023 | 12,299,940.00 |
16 May 2024 | 0.000225 | 0.000012 | 5.65% | 0.000198 | 0.000228 | 18,569,374.00 |
15 May 2024 | 0.000212 | -0.000039 | -15.51% | 0.00021 | 0.000248 | 9,287,537.00 |
14 May 2024 | 0.000251 | -0.00000700 | -2.70% | 0.000244 | 0.000263 | 15,195,057.00 |
13 May 2024 | 0.000259 | -0.000013 | -4.78% | 0.000259 | 0.00031 | 34,527,517.00 |
12 May 2024 | 0.000272 | -0.00000600 | -2.16% | 0.000271 | 0.000278 | 51,205,326.00 |
11 May 2024 | 0.000278 | -0.00000400 | -1.42% | 0.000277 | 0.000293 | 27,937,510.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions