We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaShooter | MHUNTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000058 | 0.89% | 0.006569 | 0.006544 | 0.006598 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006652 | 0.006461 | 0.006559 | 0.006511 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:28:14 | 1,743.00 | 0.006569 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,988.33 | 1,065,663.03 | MHUNT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.006511 | 0.000221 | 3.51% | 0.006227 | 0.00659 | 7,607,098.00 |
27 Apr 2024 | 0.00629 | -0.00009 | -1.41% | 0.006199 | 0.006515 | 6,653,601.00 |
26 Apr 2024 | 0.00638 | 0.000119 | 1.90% | 0.006227 | 0.006419 | 7,119,291.00 |
25 Apr 2024 | 0.006261 | -0.00000800 | -0.13% | 0.0062 | 0.006419 | 7,138,345.00 |
24 Apr 2024 | 0.006269 | -0.000051 | -0.81% | 0.006201 | 0.006324 | 7,408,950.00 |
23 Apr 2024 | 0.00632 | -0.000081 | -1.27% | 0.006141 | 0.006449 | 7,815,007.00 |
22 Apr 2024 | 0.006401 | -0.000139 | -2.13% | 0.006287 | 0.006556 | 6,746,117.00 |
21 Apr 2024 | 0.00654 | 0.00033 | 5.31% | 0.0062 | 0.006653 | 6,458,947.00 |
20 Apr 2024 | 0.00621 | 0.00004 | 0.65% | 0.006142 | 0.006299 | 6,953,071.00 |
19 Apr 2024 | 0.00617 | -0.0001 | -1.59% | 0.00614 | 0.006332 | 7,559,745.00 |
18 Apr 2024 | 0.00627 | 0.000043 | 0.69% | 0.00616 | 0.00633 | 6,005,526.00 |
17 Apr 2024 | 0.006227 | -0.000104 | -1.64% | 0.006191 | 0.006347 | 4,383,969.00 |
16 Apr 2024 | 0.006331 | -0.000188 | -2.88% | 0.006307 | 0.00658 | 3,321,722.00 |
15 Apr 2024 | 0.006519 | 0.000199 | 3.15% | 0.0063 | 0.006682 | 5,114,036.00 |
14 Apr 2024 | 0.00632 | -0.000307 | -4.63% | 0.006184 | 0.00675 | 4,581,219.00 |
13 Apr 2024 | 0.006627 | -0.000472 | -6.65% | 0.006618 | 0.00725 | 4,998,626.00 |
12 Apr 2024 | 0.007099 | -0.000132 | -1.83% | 0.007017 | 0.00734 | 6,868,508.00 |
11 Apr 2024 | 0.007231 | 0.00 | 0.00% | 0.00703 | 0.00734 | 6,967,334.00 |
10 Apr 2024 | 0.007231 | 0.000081 | 1.13% | 0.007017 | 0.007547 | 6,645,541.00 |
09 Apr 2024 | 0.00715 | 0.000119 | 1.69% | 0.007027 | 0.007158 | 6,922,709.00 |
08 Apr 2024 | 0.007031 | -0.000092 | -1.29% | 0.00703 | 0.00719 | 7,150,116.00 |
07 Apr 2024 | 0.007123 | -0.000117 | -1.62% | 0.007038 | 0.007255 | 3,448,426.00 |
06 Apr 2024 | 0.00724 | -0.000051 | -0.70% | 0.007051 | 0.007482 | 6,429,429.00 |
05 Apr 2024 | 0.007291 | 0.00013 | 1.82% | 0.007111 | 0.007325 | 7,929,445.00 |
04 Apr 2024 | 0.007161 | -0.000059 | -0.82% | 0.007081 | 0.007389 | 5,459,583.00 |
03 Apr 2024 | 0.00722 | -0.000252 | -3.37% | 0.007183 | 0.0075 | 4,173,214.00 |
02 Apr 2024 | 0.007472 | -0.000071 | -0.94% | 0.00736 | 0.007598 | 7,446,371.00 |
01 Apr 2024 | 0.007543 | -0.000018 | -0.24% | 0.0075 | 0.007681 | 6,812,323.00 |
30 Mar 2024 | 0.007561 | -0.000689 | -8.35% | 0.007482 | 0.008346 | 6,866,963.00 |
29 Mar 2024 | 0.00825 | -0.00027 | -3.17% | 0.0082 | 0.008719 | 7,015,422.00 |
28 Mar 2024 | 0.00852 | -0.0002 | -2.29% | 0.008071 | 0.00875 | 7,593,264.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions