We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSDT | Gate.io | 309,848,968 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.860 | -1.45% | 58.31 | 58.31 | 58.40 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.62 | 57.11 | 59.50 | 59.17 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:21:46 | 0.540000 | 58.31 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 143,443.77 | 2,455.02 | METIS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 59.17 | 0.270 | 0.45% | 54.45 | 59.72 | 4,059.00 |
| 01 May 2024 | 58.90 | -6.05 | -9.32% | 56.29 | 65.15 | 3,344.00 |
| 30 Apr 2024 | 64.95 | -1.16 | -1.75% | 63.00 | 67.11 | 4,186.00 |
| 29 Apr 2024 | 66.11 | 1.90 | 2.95% | 64.00 | 69.68 | 4,563.00 |
| 28 Apr 2024 | 64.22 | 2.18 | 3.52% | 60.22 | 65.38 | 2,597.00 |
| 27 Apr 2024 | 62.03 | -2.40 | -3.72% | 61.46 | 64.65 | 1,695.00 |
| 26 Apr 2024 | 64.43 | 0.060 | 0.10% | 62.47 | 65.56 | 1,556.00 |
| 25 Apr 2024 | 64.37 | -3.26 | -4.82% | 63.97 | 70.41 | 1,622.00 |
| 24 Apr 2024 | 67.62 | -0.790 | -1.16% | 66.19 | 69.74 | 1,705.00 |
| 23 Apr 2024 | 68.41 | 2.71 | 4.12% | 65.34 | 70.47 | 1,749.00 |
| 22 Apr 2024 | 65.70 | -1.50 | -2.23% | 64.41 | 67.47 | 1,695.00 |
| 21 Apr 2024 | 67.20 | 5.65 | 9.17% | 61.22 | 67.64 | 1,608.00 |
| 20 Apr 2024 | 61.56 | 2.35 | 3.96% | 54.88 | 63.82 | 2,116.00 |
| 19 Apr 2024 | 59.21 | 2.27 | 3.98% | 55.92 | 59.34 | 1,893.00 |
| 18 Apr 2024 | 56.94 | -1.07 | -1.84% | 55.05 | 58.94 | 1,977.00 |
| 17 Apr 2024 | 58.01 | 0.930 | 1.63% | 54.76 | 58.77 | 2,006.00 |
| 16 Apr 2024 | 57.08 | -3.34 | -5.52% | 56.00 | 63.39 | 2,100.00 |
| 15 Apr 2024 | 60.41 | 3.60 | 6.34% | 55.64 | 60.77 | 2,307.00 |
| 14 Apr 2024 | 56.81 | -11.75 | -17.14% | 52.92 | 68.70 | 3,114.00 |
| 13 Apr 2024 | 68.57 | -18.39 | -21.15% | 62.51 | 88.84 | 1,973.00 |
| 12 Apr 2024 | 86.96 | -3.69 | -4.07% | 86.35 | 90.83 | 1,467.00 |
| 11 Apr 2024 | 90.65 | 0.050 | 0.06% | 86.42 | 92.41 | 1,173.00 |
| 10 Apr 2024 | 90.60 | -5.98 | -6.19% | 90.42 | 97.00 | 1,448.00 |
| 09 Apr 2024 | 96.58 | 7.76 | 8.73% | 88.13 | 97.34 | 3,684.00 |
| 08 Apr 2024 | 88.82 | 0.760 | 0.87% | 86.72 | 89.57 | 3,528.00 |
| 07 Apr 2024 | 88.06 | 2.80 | 3.29% | 84.77 | 88.56 | 3,224.00 |
| 06 Apr 2024 | 85.25 | -3.51 | -3.95% | 83.42 | 89.40 | 2,923.00 |
| 05 Apr 2024 | 88.76 | 0.00 | 0.00% | 85.94 | 90.94 | 3,133.00 |
| 04 Apr 2024 | 88.77 | -0.920 | -1.02% | 87.04 | 90.47 | 3,256.00 |
| 03 Apr 2024 | 89.68 | -7.96 | -8.15% | 87.38 | 98.06 | 4,226.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
