We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISETH | Gate.io | 313,174,434 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000233 | -1.16% | 0.019747 | 0.019684 | 0.019796 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020005 | 0.019747 | 0.019963 | 0.019979 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:39:36 | 0.136071 | 0.019747 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.647242 | 32.56 | METIS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.019979 | 0.000051 | 0.26% | 0.019562 | 0.020099 | 156.00 |
| 02 May 2024 | 0.019928 | 0.000394 | 2.01% | 0.019182 | 0.020125 | 122.00 |
| 01 May 2024 | 0.019535 | -0.00053 | -2.64% | 0.019086 | 0.020098 | 101.00 |
| 30 Apr 2024 | 0.020065 | -0.00018 | -0.89% | 0.019894 | 0.020643 | 178.00 |
| 29 Apr 2024 | 0.020245 | 0.000547 | 2.78% | 0.019637 | 0.02088 | 125.00 |
| 28 Apr 2024 | 0.019698 | -0.000112 | -0.57% | 0.019386 | 0.019956 | 136.00 |
| 27 Apr 2024 | 0.01981 | -0.000607 | -2.97% | 0.019667 | 0.020476 | 157.00 |
| 26 Apr 2024 | 0.020418 | -0.000157 | -0.76% | 0.020185 | 0.020806 | 177.00 |
| 25 Apr 2024 | 0.020575 | -0.000455 | -2.16% | 0.020542 | 0.021624 | 159.00 |
| 24 Apr 2024 | 0.021029 | -0.000367 | -1.72% | 0.020778 | 0.021629 | 142.00 |
| 23 Apr 2024 | 0.021396 | 0.000557 | 2.67% | 0.020778 | 0.021875 | 138.00 |
| 22 Apr 2024 | 0.02084 | -0.000485 | -2.27% | 0.020639 | 0.021455 | 149.00 |
| 21 Apr 2024 | 0.021324 | 0.001106 | 5.47% | 0.020178 | 0.021441 | 162.00 |
| 20 Apr 2024 | 0.020219 | 0.00094 | 4.87% | 0.019166 | 0.020616 | 157.00 |
| 19 Apr 2024 | 0.019279 | 0.000213 | 1.12% | 0.018846 | 0.019321 | 125.00 |
| 18 Apr 2024 | 0.019066 | 0.000206 | 1.09% | 0.018434 | 0.01933 | 156.00 |
| 17 Apr 2024 | 0.01886 | 0.000447 | 2.43% | 0.018203 | 0.018954 | 204.00 |
| 16 Apr 2024 | 0.018413 | -0.000745 | -3.89% | 0.018182 | 0.019442 | 173.00 |
| 15 Apr 2024 | 0.019158 | 0.000299 | 1.58% | 0.018624 | 0.019871 | 226.00 |
| 14 Apr 2024 | 0.018859 | -0.00224 | -10.62% | 0.017686 | 0.021041 | 235.00 |
| 13 Apr 2024 | 0.021099 | -0.003657 | -14.77% | 0.019063 | 0.025239 | 242.00 |
| 12 Apr 2024 | 0.024757 | -0.000855 | -3.34% | 0.024656 | 0.025662 | 110.00 |
| 11 Apr 2024 | 0.025611 | -0.000296 | -1.14% | 0.025226 | 0.026231 | 111.00 |
| 10 Apr 2024 | 0.025908 | -0.000227 | -0.87% | 0.025715 | 0.026364 | 116.00 |
| 09 Apr 2024 | 0.026134 | 0.000336 | 1.30% | 0.02555 | 0.02643 | 107.00 |
| 08 Apr 2024 | 0.025798 | -0.000354 | -1.35% | 0.025624 | 0.026296 | 113.00 |
| 07 Apr 2024 | 0.026153 | 0.000498 | 1.94% | 0.025615 | 0.026169 | 106.00 |
| 06 Apr 2024 | 0.025654 | -0.00103 | -3.86% | 0.025573 | 0.026916 | 100.00 |
| 05 Apr 2024 | 0.026684 | -0.00008 | -0.30% | 0.026209 | 0.02691 | 112.00 |
| 04 Apr 2024 | 0.026764 | -0.000517 | -1.90% | 0.0246 | 0.02718 | 220.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
