We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetFi | METFIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0602 | 4.03% | 1.55 | 1.55 | 1.55 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.57 | 1.49 | 1.49 | 1.49 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:38:50 | 8.24 | 1.55 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,481.79 | 16,081.10 | METFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 1.49 | 0.00 | -0.13% | 1.47 | 1.51 | 22,869.00 |
22 May 2024 | 1.49 | 0.00 | 0.15% | 1.48 | 1.54 | 21,683.00 |
21 May 2024 | 1.49 | 0.080 | 5.45% | 1.41 | 1.50 | 23,868.00 |
20 May 2024 | 1.41 | 0.00 | 0.16% | 1.41 | 1.44 | 20,630.00 |
19 May 2024 | 1.41 | 0.00 | -0.32% | 1.39 | 1.42 | 27,138.00 |
18 May 2024 | 1.42 | 0.070 | 5.22% | 1.35 | 1.42 | 17,778.00 |
17 May 2024 | 1.35 | -0.050 | -3.71% | 1.34 | 1.40 | 18,384.00 |
16 May 2024 | 1.40 | 0.040 | 3.00% | 1.35 | 1.40 | 21,620.00 |
15 May 2024 | 1.36 | 0.040 | 2.72% | 1.30 | 1.40 | 28,395.00 |
14 May 2024 | 1.32 | 0.010 | 0.81% | 1.29 | 1.47 | 25,137.00 |
13 May 2024 | 1.31 | 0.020 | 1.33% | 1.28 | 1.32 | 27,833.00 |
12 May 2024 | 1.29 | -0.020 | -1.79% | 1.29 | 1.35 | 28,274.00 |
11 May 2024 | 1.32 | -0.020 | -1.23% | 1.31 | 1.35 | 26,110.00 |
10 May 2024 | 1.33 | 0.010 | 0.43% | 1.32 | 1.34 | 19,041.00 |
09 May 2024 | 1.33 | 0.040 | 3.15% | 1.29 | 1.35 | 24,755.00 |
08 May 2024 | 1.29 | -0.010 | -0.85% | 1.29 | 1.32 | 26,780.00 |
07 May 2024 | 1.30 | -0.030 | -1.93% | 1.29 | 1.35 | 26,944.00 |
06 May 2024 | 1.32 | -0.060 | -4.61% | 1.32 | 1.39 | 25,800.00 |
05 May 2024 | 1.39 | -0.020 | -1.44% | 1.38 | 1.42 | 26,036.00 |
04 May 2024 | 1.41 | 0.050 | 3.70% | 1.35 | 1.41 | 23,042.00 |
03 May 2024 | 1.36 | 0.010 | 0.73% | 1.33 | 1.38 | 25,808.00 |
02 May 2024 | 1.35 | 0.050 | 3.79% | 1.23 | 1.37 | 24,061.00 |
01 May 2024 | 1.30 | -0.030 | -2.50% | 1.27 | 1.34 | 29,655.00 |
30 Apr 2024 | 1.33 | -0.010 | -0.48% | 1.31 | 1.35 | 25,940.00 |
29 Apr 2024 | 1.34 | 0.00 | -0.27% | 1.34 | 1.36 | 25,709.00 |
28 Apr 2024 | 1.34 | 0.00 | 0.16% | 1.32 | 1.35 | 27,431.00 |
27 Apr 2024 | 1.34 | 0.00 | 0.10% | 1.32 | 1.37 | 39,895.00 |
26 Apr 2024 | 1.34 | -0.020 | -1.50% | 1.33 | 1.38 | 38,276.00 |
25 Apr 2024 | 1.36 | -0.020 | -1.22% | 1.34 | 1.39 | 27,598.00 |
24 Apr 2024 | 1.38 | 0.00 | 0.02% | 1.35 | 1.39 | 26,782.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions