We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metan Chain | METANUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -0.27% | 0.00562 | 0.0056 | 0.005642 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005645 | 0.005562 | 0.005636 | 0.005635 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:54:02 | 3,518.71 | 0.00562 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,623.55 | 1,530,910.53 | METAN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.005635 | -0.00000200 | -0.04% | 0.005598 | 0.00565 | 2,534,943.00 |
26 Jun 2024 | 0.005637 | -0.000076 | -1.33% | 0.005615 | 0.005724 | 2,072,919.00 |
25 Jun 2024 | 0.005713 | -0.000012 | -0.21% | 0.005684 | 0.005726 | 999,012.00 |
24 Jun 2024 | 0.005725 | -0.000012 | -0.21% | 0.00572 | 0.005788 | 2,376,637.00 |
23 Jun 2024 | 0.005737 | -0.000174 | -2.94% | 0.005715 | 0.005911 | 1,591,828.00 |
22 Jun 2024 | 0.005911 | 0.00000400 | 0.07% | 0.005894 | 0.005932 | 2,267,321.00 |
21 Jun 2024 | 0.005907 | -0.00000400 | -0.07% | 0.005905 | 0.005932 | 2,340,838.00 |
20 Jun 2024 | 0.005911 | -0.000182 | -2.99% | 0.005886 | 0.006093 | 2,119,330.00 |
19 Jun 2024 | 0.006093 | -0.000239 | -3.77% | 0.006039 | 0.006353 | 1,880,038.00 |
18 Jun 2024 | 0.006332 | -0.00000400 | -0.06% | 0.006331 | 0.006353 | 2,117,534.00 |
17 Jun 2024 | 0.006336 | 0.00 | 0.00% | 0.006331 | 0.006344 | 2,215,751.00 |
16 Jun 2024 | 0.006336 | -0.000011 | -0.17% | 0.006317 | 0.006359 | 2,091,456.00 |
15 Jun 2024 | 0.006347 | -0.00000300 | -0.05% | 0.006335 | 0.006405 | 2,132,223.00 |
14 Jun 2024 | 0.00635 | -0.000083 | -1.29% | 0.006271 | 0.006439 | 2,145,318.00 |
13 Jun 2024 | 0.006433 | 0.000053 | 0.83% | 0.006375 | 0.006457 | 2,134,554.00 |
12 Jun 2024 | 0.00638 | -0.000037 | -0.58% | 0.006254 | 0.006457 | 2,092,843.00 |
11 Jun 2024 | 0.006417 | -0.00000500 | -0.08% | 0.006295 | 0.006457 | 2,147,554.00 |
10 Jun 2024 | 0.006422 | 0.00000200 | 0.03% | 0.006411 | 0.006431 | 2,127,409.00 |
09 Jun 2024 | 0.00642 | -0.000016 | -0.25% | 0.006393 | 0.006481 | 2,117,363.00 |
08 Jun 2024 | 0.006436 | -0.000229 | -3.44% | 0.006377 | 0.00667 | 1,936,873.00 |
07 Jun 2024 | 0.006665 | 0.00000900 | 0.14% | 0.006603 | 0.007001 | 1,995,399.00 |
06 Jun 2024 | 0.006656 | 0.0001 | 1.53% | 0.006533 | 0.006701 | 1,965,906.00 |
05 Jun 2024 | 0.006556 | -0.000059 | -0.89% | 0.006502 | 0.00666 | 1,044,701.00 |
04 Jun 2024 | 0.006615 | 0.000139 | 2.15% | 0.006471 | 0.006635 | 1,999,077.00 |
03 Jun 2024 | 0.006476 | 0.000151 | 2.39% | 0.006314 | 0.00651 | 2,063,346.00 |
02 Jun 2024 | 0.006325 | -0.000139 | -2.15% | 0.006275 | 0.006563 | 1,589,349.00 |
01 Jun 2024 | 0.006464 | -0.00016 | -2.42% | 0.006043 | 0.006629 | 2,093,763.00 |
31 May 2024 | 0.006624 | -0.000229 | -3.34% | 0.006527 | 0.00687 | 2,053,885.00 |
30 May 2024 | 0.006853 | -0.000012 | -0.17% | 0.006809 | 0.00691 | 1,969,009.00 |
29 May 2024 | 0.006865 | 0.000026 | 0.38% | 0.006508 | 0.007299 | 1,851,295.00 |
28 May 2024 | 0.006839 | 0.000537 | 8.52% | 0.00631 | 0.007 | 1,617,795.00 |
27 May 2024 | 0.006302 | -0.000818 | -11.49% | 0.006261 | 0.00727 | 1,281,204.00 |
26 May 2024 | 0.00712 | 0.000307 | 4.51% | 0.006332 | 0.008 | 2,959,154.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions