We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
METAL Token | METALUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00064 | 1.18% | 0.0548 | 0.05431 | 0.05519 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05573 | 0.05199 | 0.05411 | 0.05416 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:46:37 | 308.68 | 0.0548 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,385.34 | 286,023.51 | METALL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.05416 | 0.0019 | 3.64% | 0.05133 | 0.05476 | 304,566.00 |
21 May 2024 | 0.05226 | 0.001 | 1.95% | 0.05096 | 0.05299 | 335,488.00 |
20 May 2024 | 0.05126 | -0.00222 | -4.15% | 0.05079 | 0.05324 | 289,467.00 |
19 May 2024 | 0.05348 | -0.00081 | -1.49% | 0.05323 | 0.05639 | 211,061.00 |
18 May 2024 | 0.05429 | 0.00278 | 5.40% | 0.05099 | 0.05489 | 334,222.00 |
17 May 2024 | 0.05151 | -0.00345 | -6.28% | 0.0508 | 0.05505 | 244,325.00 |
16 May 2024 | 0.05496 | 0.00072 | 1.33% | 0.05121 | 0.05636 | 338,966.00 |
15 May 2024 | 0.05424 | -0.00342 | -5.93% | 0.05395 | 0.05754 | 218,206.00 |
14 May 2024 | 0.05766 | -0.00006 | -0.10% | 0.05568 | 0.05812 | 229,568.00 |
13 May 2024 | 0.05772 | -0.00056 | -0.96% | 0.05545 | 0.05916 | 237,177.00 |
12 May 2024 | 0.05828 | 0.00083 | 1.44% | 0.05709 | 0.05992 | 302,808.00 |
11 May 2024 | 0.05745 | 0.00006 | 0.10% | 0.05616 | 0.0596 | 239,115.00 |
10 May 2024 | 0.05739 | -0.00275 | -4.57% | 0.05635 | 0.06105 | 285,285.00 |
09 May 2024 | 0.06014 | 0.00375 | 6.65% | 0.05439 | 0.0612 | 254,140.00 |
08 May 2024 | 0.05639 | 0.00238 | 4.41% | 0.052 | 0.0646 | 307,160.00 |
07 May 2024 | 0.05401 | 0.0008 | 1.50% | 0.05228 | 0.05697 | 330,005.00 |
06 May 2024 | 0.05321 | -0.00083 | -1.54% | 0.05039 | 0.05961 | 293,182.00 |
05 May 2024 | 0.05404 | -0.00115 | -2.08% | 0.05293 | 0.0585 | 212,635.00 |
04 May 2024 | 0.05519 | 0.00069 | 1.27% | 0.05102 | 0.05637 | 325,405.00 |
03 May 2024 | 0.0545 | 0.00136 | 2.56% | 0.0531 | 0.05579 | 240,841.00 |
02 May 2024 | 0.05314 | -0.00308 | -5.48% | 0.05202 | 0.05701 | 284,143.00 |
01 May 2024 | 0.05622 | -0.00255 | -4.34% | 0.05558 | 0.05913 | 233,604.00 |
30 Apr 2024 | 0.05877 | -0.00146 | -2.42% | 0.05856 | 0.0612 | 258,845.00 |
29 Apr 2024 | 0.06023 | 0.00174 | 2.97% | 0.05828 | 0.06455 | 280,378.00 |
28 Apr 2024 | 0.05849 | -0.00409 | -6.54% | 0.05668 | 0.06473 | 313,016.00 |
27 Apr 2024 | 0.06258 | 0.00062 | 1.00% | 0.06109 | 0.0641 | 229,887.00 |
26 Apr 2024 | 0.06196 | 0.00114 | 1.87% | 0.06093 | 0.06616 | 228,325.00 |
25 Apr 2024 | 0.06082 | -0.00025 | -0.41% | 0.05725 | 0.069 | 308,659.00 |
24 Apr 2024 | 0.06107 | 0.00299 | 5.15% | 0.05756 | 0.06236 | 296,853.00 |
23 Apr 2024 | 0.05808 | 0.0017 | 3.02% | 0.05636 | 0.08525 | 326,143.00 |
22 Apr 2024 | 0.05638 | -0.00023 | -0.41% | 0.05258 | 0.05796 | 298,840.00 |
21 Apr 2024 | 0.05661 | 0.00179 | 3.27% | 0.05458 | 0.06194 | 232,462.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions