![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaVisa | MESAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000171 | 0.000171 | 0.000172 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000172 | 0.000171 | 0.000171 | 0.000171 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:13:05 | 17,524.00 | 0.000171 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,719.65 | 15,884,876.20 | MESA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000171 | -0.00000700 | -3.93% | 0.000169 | 0.000181 | 79,518,252.00 |
26 Jun 2024 | 0.000178 | 0.00000100 | 0.56% | 0.000171 | 0.000182 | 82,925,060.00 |
25 Jun 2024 | 0.000177 | -0.000015 | -7.83% | 0.000176 | 0.000192 | 72,390,231.00 |
24 Jun 2024 | 0.000192 | -0.00000300 | -1.54% | 0.000189 | 0.000203 | 69,949,612.00 |
23 Jun 2024 | 0.000195 | -0.000013 | -6.26% | 0.000191 | 0.000208 | 71,676,138.00 |
22 Jun 2024 | 0.000208 | -0.00000500 | -2.35% | 0.000207 | 0.000213 | 64,228,660.00 |
21 Jun 2024 | 0.000213 | -0.00000100 | -0.47% | 0.000208 | 0.000218 | 63,471,518.00 |
20 Jun 2024 | 0.000214 | 0.00000600 | 2.89% | 0.000207 | 0.000219 | 65,185,561.00 |
19 Jun 2024 | 0.000207 | -0.000015 | -6.73% | 0.000204 | 0.000221 | 65,052,282.00 |
18 Jun 2024 | 0.000223 | -0.00000100 | -0.45% | 0.000215 | 0.000225 | 56,991,050.00 |
17 Jun 2024 | 0.000224 | -0.00000050 | -0.22% | 0.000222 | 0.000225 | 55,061,556.00 |
16 Jun 2024 | 0.000224 | -0.00000900 | -3.86% | 0.000222 | 0.000235 | 59,433,144.00 |
15 Jun 2024 | 0.000233 | 0.000024 | 11.50% | 0.000205 | 0.000246 | 62,369,659.00 |
14 Jun 2024 | 0.000209 | -0.000022 | -9.55% | 0.000206 | 0.000236 | 64,809,712.00 |
13 Jun 2024 | 0.00023 | 0.000014 | 6.47% | 0.000215 | 0.000278 | 61,885,951.00 |
12 Jun 2024 | 0.000217 | -0.000017 | -7.29% | 0.000209 | 0.000238 | 65,720,094.00 |
11 Jun 2024 | 0.000233 | -0.000012 | -4.90% | 0.000233 | 0.00025 | 58,177,220.00 |
10 Jun 2024 | 0.000245 | 0.000014 | 6.06% | 0.000212 | 0.000257 | 60,000,754.00 |
09 Jun 2024 | 0.000231 | -0.000018 | -7.22% | 0.00023 | 0.00025 | 56,337,252.00 |
08 Jun 2024 | 0.000249 | -0.00000300 | -1.19% | 0.000241 | 0.000256 | 45,530,409.00 |
07 Jun 2024 | 0.000252 | -0.00000600 | -2.32% | 0.000247 | 0.000267 | 52,692,305.00 |
06 Jun 2024 | 0.000259 | 0.00000010 | 0.04% | 0.000254 | 0.00031 | 52,778,727.00 |
05 Jun 2024 | 0.000258 | 0.00000060 | 0.23% | 0.000256 | 0.000263 | 27,677,478.00 |
04 Jun 2024 | 0.000258 | 0.00000300 | 1.18% | 0.000253 | 0.000268 | 50,260,701.00 |
03 Jun 2024 | 0.000255 | 0.00000800 | 3.24% | 0.000231 | 0.000258 | 58,285,972.00 |
02 Jun 2024 | 0.000247 | -0.00000400 | -1.59% | 0.000246 | 0.00026 | 49,801,445.00 |
01 Jun 2024 | 0.000251 | -0.00000300 | -1.18% | 0.000239 | 0.00026 | 58,618,834.00 |
31 May 2024 | 0.000254 | -0.00000600 | -2.30% | 0.00025 | 0.000262 | 51,410,812.00 |
30 May 2024 | 0.00026 | -0.00000200 | -0.76% | 0.000257 | 0.000269 | 50,946,725.00 |
29 May 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000261 | 0.000288 | 49,208,175.00 |
28 May 2024 | 0.000268 | 0.00000800 | 3.08% | 0.00025 | 0.000286 | 51,819,467.00 |
27 May 2024 | 0.00026 | -0.000016 | -5.81% | 0.000255 | 0.000276 | 51,863,453.00 |
26 May 2024 | 0.000276 | 0.00000900 | 3.37% | 0.000267 | 0.000279 | 49,883,060.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions