We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Memecoin | MEMEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00058 | -3.49% | 0.01605 | 0.01604 | 0.01605 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0168 | 0.01588 | 0.01666 | 0.01663 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:04:30 | 1,491.30 | 0.01605 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.01663 | -0.00105 | -5.94% | 0.01645 | 0.01792 | 18,310,317.00 |
03 Jul 2024 | 0.01768 | -0.00054 | -2.96% | 0.01724 | 0.01847 | 21,587,223.00 |
02 Jul 2024 | 0.01822 | -0.00044 | -2.36% | 0.01792 | 0.01923 | 26,083,197.00 |
01 Jul 2024 | 0.01866 | 0.00026 | 1.41% | 0.01788 | 0.01875 | 10,463,743.00 |
30 Jun 2024 | 0.0184 | -0.00099 | -5.11% | 0.0184 | 0.01979 | 4,641,580.00 |
29 Jun 2024 | 0.01939 | -0.00085 | -4.20% | 0.01929 | 0.02031 | 3,853,301.00 |
28 Jun 2024 | 0.02024 | 0.00121 | 6.36% | 0.01865 | 0.02038 | 5,813,744.00 |
27 Jun 2024 | 0.01903 | -0.00094 | -4.71% | 0.01881 | 0.02082 | 5,346,463.00 |
26 Jun 2024 | 0.01997 | 0.00009 | 0.45% | 0.01959 | 0.0204 | 5,254,135.00 |
25 Jun 2024 | 0.01988 | 0.00117 | 6.25% | 0.01804 | 0.01989 | 4,931,965.00 |
24 Jun 2024 | 0.01871 | -0.00041 | -2.14% | 0.01867 | 0.02025 | 19,768,866.00 |
23 Jun 2024 | 0.01912 | 0.0004 | 2.14% | 0.01836 | 0.01949 | 8,296,336.00 |
22 Jun 2024 | 0.01872 | -0.00121 | -6.07% | 0.01872 | 0.02026 | 5,242,416.00 |
21 Jun 2024 | 0.01993 | 0.0015 | 8.14% | 0.01824 | 0.02008 | 5,795,371.00 |
20 Jun 2024 | 0.01843 | 0.00068 | 3.83% | 0.01738 | 0.01859 | 7,577,592.00 |
19 Jun 2024 | 0.01775 | -0.00187 | -9.53% | 0.01703 | 0.01937 | 8,737,618.00 |
18 Jun 2024 | 0.01962 | -0.00179 | -8.36% | 0.01945 | 0.02157 | 17,922,100.00 |
17 Jun 2024 | 0.02141 | 0.00028 | 1.33% | 0.02069 | 0.02167 | 13,169,069.00 |
16 Jun 2024 | 0.02113 | 0.00027 | 1.29% | 0.02087 | 0.02158 | 4,580,765.00 |
15 Jun 2024 | 0.02086 | -0.00029 | -1.37% | 0.02004 | 0.02216 | 7,736,627.00 |
14 Jun 2024 | 0.02115 | -0.0018 | -7.84% | 0.02051 | 0.02292 | 8,456,583.00 |
13 Jun 2024 | 0.02295 | 0.00036 | 1.59% | 0.02204 | 0.0237 | 7,721,790.00 |
12 Jun 2024 | 0.02259 | -0.0014 | -5.84% | 0.02207 | 0.02412 | 10,439,551.00 |
11 Jun 2024 | 0.02399 | -0.00089 | -3.58% | 0.02392 | 0.02493 | 6,035,771.00 |
10 Jun 2024 | 0.02488 | 0.00035 | 1.43% | 0.02427 | 0.02516 | 10,777,925.00 |
09 Jun 2024 | 0.02453 | -0.00072 | -2.85% | 0.02441 | 0.02585 | 5,555,732.00 |
08 Jun 2024 | 0.02525 | -0.00358 | -12.42% | 0.02428 | 0.02919 | 7,424,998.00 |
07 Jun 2024 | 0.02883 | -0.00097 | -3.26% | 0.02865 | 0.03038 | 6,740,622.00 |
06 Jun 2024 | 0.0298 | 0.00056 | 1.92% | 0.02924 | 0.03076 | 4,655,320.00 |
05 Jun 2024 | 0.02924 | 0.00001 | 0.03% | 0.0285 | 0.02957 | 15,591,745.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions