![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MELI | MELIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -10.78% | 0.000083 | 0.000082 | 0.000083 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000092 | 0.000081 | 0.000092 | 0.000093 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:14:06 | 57,385.01 | 0.000083 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,950.20 | 103,229,312.38 | MELI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.000093 | -0.00000300 | -3.14% | 0.000091 | 0.000096 | 138,317,414.00 |
18 Jul 2024 | 0.000096 | -0.00000400 | -4.02% | 0.000095 | 0.000105 | 155,020,158.00 |
17 Jul 2024 | 0.000099 | -0.000017 | -14.62% | 0.000093 | 0.000124 | 143,309,737.00 |
16 Jul 2024 | 0.000116 | 0.000028 | 31.63% | 0.000086 | 0.000127 | 180,934,104.00 |
15 Jul 2024 | 0.000089 | 0.00000700 | 8.58% | 0.000076 | 0.000125 | 186,147,010.00 |
14 Jul 2024 | 0.000082 | 0.00000400 | 5.14% | 0.000076 | 0.000083 | 152,481,497.00 |
13 Jul 2024 | 0.000078 | -0.00000700 | -8.27% | 0.000077 | 0.000085 | 154,291,112.00 |
12 Jul 2024 | 0.000085 | 0.00000500 | 6.30% | 0.000079 | 0.000088 | 153,269,462.00 |
11 Jul 2024 | 0.000079 | 0.00000100 | 1.28% | 0.000078 | 0.00008 | 158,419,438.00 |
10 Jul 2024 | 0.000078 | 0.00000054 | 0.70% | 0.000078 | 0.000079 | 170,603,548.00 |
09 Jul 2024 | 0.000078 | -0.00000300 | -3.74% | 0.000077 | 0.000081 | 151,322,358.00 |
08 Jul 2024 | 0.00008 | -0.00000600 | -6.93% | 0.000079 | 0.000087 | 169,643,462.00 |
07 Jul 2024 | 0.000087 | 0.00001 | 13.00% | 0.000077 | 0.000088 | 172,286,369.00 |
06 Jul 2024 | 0.000077 | -0.00001 | -11.51% | 0.000071 | 0.000087 | 168,935,394.00 |
05 Jul 2024 | 0.000087 | -0.00000300 | -3.32% | 0.000087 | 0.00009 | 151,870,646.00 |
04 Jul 2024 | 0.00009 | -0.00000100 | -1.09% | 0.000089 | 0.000092 | 152,815,241.00 |
03 Jul 2024 | 0.000092 | -0.00000500 | -5.18% | 0.000091 | 0.000097 | 145,643,479.00 |
02 Jul 2024 | 0.000097 | -0.00000300 | -3.02% | 0.00009 | 0.000108 | 148,186,657.00 |
01 Jul 2024 | 0.000099 | 0.00000044 | 0.44% | 0.000096 | 0.0001 | 147,864,372.00 |
30 Jun 2024 | 0.000099 | 0.000011 | 12.45% | 0.000088 | 0.000103 | 142,254,012.00 |
29 Jun 2024 | 0.000088 | 0.00000058 | 0.66% | 0.000087 | 0.000089 | 156,040,287.00 |
28 Jun 2024 | 0.000088 | -0.00000200 | -2.24% | 0.000084 | 0.000089 | 162,305,914.00 |
27 Jun 2024 | 0.000089 | -0.00000003 | -0.03% | 0.000087 | 0.00009 | 160,286,078.00 |
26 Jun 2024 | 0.000089 | -0.00000200 | -2.18% | 0.000087 | 0.000093 | 127,318,062.00 |
25 Jun 2024 | 0.000092 | -0.00000300 | -3.16% | 0.000086 | 0.0001 | 115,438,833.00 |
24 Jun 2024 | 0.000095 | 0.00000300 | 3.25% | 0.000083 | 0.000139 | 178,684,767.00 |
23 Jun 2024 | 0.000092 | 0.00000075 | 0.82% | 0.000089 | 0.000098 | 143,229,008.00 |
22 Jun 2024 | 0.000092 | 0.00000200 | 2.22% | 0.000089 | 0.000092 | 154,387,054.00 |
21 Jun 2024 | 0.00009 | -0.00000200 | -2.18% | 0.000089 | 0.000094 | 134,123,049.00 |
20 Jun 2024 | 0.000092 | 0.00000200 | 2.23% | 0.000089 | 0.000092 | 135,230,525.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions