We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaElfLand | MELDUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00008 | -0.37% | 0.02145 | 0.02144 | 0.0216 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02262 | 0.02087 | 0.02212 | 0.02153 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:43:01 | 662.00 | 0.02145 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
32,560.92 | 1,496,967.43 | MELDD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.02153 | 0.00124 | 6.11% | 0.02021 | 0.02312 | 2,458,532.00 |
22 May 2024 | 0.02029 | -0.00097 | -4.56% | 0.0195 | 0.0214 | 3,014,995.00 |
21 May 2024 | 0.02126 | 0.00152 | 7.70% | 0.01916 | 0.02179 | 4,118,948.00 |
20 May 2024 | 0.01974 | 0.00128 | 6.93% | 0.01822 | 0.02194 | 4,231,150.00 |
19 May 2024 | 0.01846 | -0.00032 | -1.70% | 0.018 | 0.02066 | 1,681,937.00 |
18 May 2024 | 0.01878 | 0.000083 | 0.44% | 0.018395 | 0.01978 | 1,544,559.00 |
17 May 2024 | 0.018697 | -0.001054 | -5.34% | 0.018516 | 0.020137 | 2,769,077.00 |
16 May 2024 | 0.019751 | 0.001571 | 8.64% | 0.017992 | 0.022091 | 5,106,522.00 |
15 May 2024 | 0.018181 | -0.000827 | -4.35% | 0.018 | 0.019835 | 3,588,036.00 |
14 May 2024 | 0.019008 | 0.000326 | 1.74% | 0.01848 | 0.019832 | 5,019,270.00 |
13 May 2024 | 0.018683 | -0.00116 | -5.85% | 0.018246 | 0.020988 | 1,587,616.00 |
12 May 2024 | 0.019843 | 0.000307 | 1.57% | 0.019371 | 0.021479 | 4,082,076.00 |
11 May 2024 | 0.019536 | -0.00141 | -6.73% | 0.019142 | 0.021473 | 3,899,155.00 |
10 May 2024 | 0.020946 | -0.000855 | -3.92% | 0.020887 | 0.022371 | 1,627,194.00 |
09 May 2024 | 0.021801 | 0.00007 | 0.32% | 0.021265 | 0.022604 | 3,463,046.00 |
08 May 2024 | 0.02173 | -0.001087 | -4.76% | 0.021578 | 0.022604 | 4,988,986.00 |
07 May 2024 | 0.022817 | 0.000761 | 3.45% | 0.020977 | 0.023347 | 6,321,482.00 |
06 May 2024 | 0.022056 | 0.002949 | 15.43% | 0.017926 | 0.023105 | 6,133,098.00 |
05 May 2024 | 0.019108 | -0.000774 | -3.89% | 0.018631 | 0.020603 | 4,095,359.00 |
04 May 2024 | 0.019881 | 0.002305 | 13.11% | 0.01733 | 0.022874 | 6,508,422.00 |
03 May 2024 | 0.017577 | 0.000258 | 1.49% | 0.017526 | 0.01985 | 6,960,631.00 |
02 May 2024 | 0.017318 | 0.00057 | 3.40% | 0.016356 | 0.019694 | 7,778,662.00 |
01 May 2024 | 0.016749 | 0.001663 | 11.03% | 0.015 | 0.0174 | 6,890,403.00 |
30 Apr 2024 | 0.015085 | -0.003188 | -17.45% | 0.015 | 0.019062 | 6,732,987.00 |
29 Apr 2024 | 0.018273 | 0.000503 | 2.83% | 0.016801 | 0.020698 | 5,291,683.00 |
28 Apr 2024 | 0.01777 | -0.000953 | -5.09% | 0.01676 | 0.019893 | 2,368,930.00 |
27 Apr 2024 | 0.018723 | -0.001893 | -9.18% | 0.018265 | 0.021 | 730,388.00 |
26 Apr 2024 | 0.020616 | 0.000618 | 3.09% | 0.016663 | 0.025797 | 6,754,175.00 |
25 Apr 2024 | 0.019999 | 0.002269 | 12.80% | 0.014 | 0.022998 | 1,181,287.00 |
24 Apr 2024 | 0.01773 | -0.00077 | -4.16% | 0.01102 | 0.020138 | 814,331.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions