We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MediBloc | MEDUSDT | Gate.io | 104,514,461 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.01% | 0.012051 | 0.011907 | 0.012206 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012092 | 0.012019 | 0.012061 | 0.012052 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:21:32 | 831.32 | 0.012051 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.012052 | 0.000216 | 1.82% | 0.011786 | 0.012372 | 1,150,590.00 |
03 May 2024 | 0.011836 | 0.000535 | 4.73% | 0.011306 | 0.011908 | 1,364,254.00 |
02 May 2024 | 0.011301 | -0.000802 | -6.63% | 0.010937 | 0.014 | 1,016,615.00 |
01 May 2024 | 0.012103 | -0.000171 | -1.39% | 0.011714 | 0.014238 | 1,288,697.00 |
30 Apr 2024 | 0.012274 | -0.000354 | -2.80% | 0.011899 | 0.012668 | 1,104,224.00 |
29 Apr 2024 | 0.012628 | 0.000418 | 3.42% | 0.012196 | 0.012964 | 1,110,674.00 |
28 Apr 2024 | 0.01221 | -0.000425 | -3.36% | 0.012025 | 0.012648 | 1,353,258.00 |
27 Apr 2024 | 0.012635 | 0.000171 | 1.37% | 0.012207 | 0.012859 | 1,113,132.00 |
26 Apr 2024 | 0.012464 | -0.000278 | -2.18% | 0.011717 | 0.0128 | 1,103,559.00 |
25 Apr 2024 | 0.012742 | -0.000493 | -3.72% | 0.01252 | 0.013612 | 1,109,151.00 |
24 Apr 2024 | 0.013235 | 0.000116 | 0.88% | 0.012992 | 0.013359 | 1,122,785.00 |
23 Apr 2024 | 0.013119 | -0.000076 | -0.58% | 0.012964 | 0.013611 | 1,073,802.00 |
22 Apr 2024 | 0.013195 | -0.000453 | -3.32% | 0.013166 | 0.013792 | 1,152,457.00 |
21 Apr 2024 | 0.013648 | 0.001066 | 8.47% | 0.012571 | 0.014972 | 1,316,773.00 |
20 Apr 2024 | 0.012582 | 0.000359 | 2.94% | 0.011714 | 0.012737 | 936,981.00 |
19 Apr 2024 | 0.012223 | 0.000325 | 2.73% | 0.011887 | 0.012304 | 1,035,716.00 |
18 Apr 2024 | 0.011898 | -0.000281 | -2.31% | 0.011727 | 0.012963 | 968,629.00 |
17 Apr 2024 | 0.012179 | 0.000456 | 3.89% | 0.011388 | 0.012259 | 574,384.00 |
16 Apr 2024 | 0.011723 | -0.000301 | -2.50% | 0.0106 | 0.012951 | 995,773.00 |
15 Apr 2024 | 0.012024 | 0.000366 | 3.14% | 0.011293 | 0.012675 | 565,409.00 |
14 Apr 2024 | 0.011658 | -0.001823 | -13.52% | 0.01032 | 0.016 | 1,162,187.00 |
13 Apr 2024 | 0.013481 | -0.001678 | -11.07% | 0.011 | 0.016192 | 909,048.00 |
12 Apr 2024 | 0.015159 | -0.000164 | -1.07% | 0.015086 | 0.016303 | 358,382.00 |
11 Apr 2024 | 0.015323 | 0.000271 | 1.80% | 0.0141 | 0.015976 | 218,013.00 |
10 Apr 2024 | 0.015052 | -0.000806 | -5.08% | 0.014698 | 0.016352 | 424,894.00 |
09 Apr 2024 | 0.015858 | 0.001108 | 7.51% | 0.014749 | 0.016032 | 839,910.00 |
08 Apr 2024 | 0.01475 | -0.00000600 | -0.04% | 0.014547 | 0.015795 | 736,077.00 |
07 Apr 2024 | 0.014756 | -0.000025 | -0.17% | 0.014101 | 0.014989 | 445,486.00 |
06 Apr 2024 | 0.014781 | 0.000194 | 1.33% | 0.013801 | 0.01577 | 1,153,320.00 |
05 Apr 2024 | 0.014587 | 0.000128 | 0.89% | 0.014027 | 0.014899 | 1,036,902.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions