We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MediBloc | MEDETH | Gate.io | 99,371,545 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 1.53% | 0.00000397 | 0.00000390 | 0.00000400 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000398 | 0.00000388 | 0.00000392 | 0.00000391 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:56:26 | 1,371.39 | 0.00000397 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000391 | 0.00000001 | 0.26% | 0.00000384 | 0.00000394 | 183,505.00 |
05 May 2024 | 0.00000390 | -0.00000001 | -0.26% | 0.00000385 | 0.00000391 | 711,616.00 |
04 May 2024 | 0.00000391 | -0.00000002 | -0.51% | 0.00000388 | 0.00000401 | 472,020.00 |
03 May 2024 | 0.00000393 | 0.00000011 | 2.88% | 0.00000379 | 0.00000405 | 491,819.00 |
02 May 2024 | 0.00000382 | -0.00000021 | -5.21% | 0.00000378 | 0.00000475 | 428,856.00 |
01 May 2024 | 0.00000403 | 0.00000023 | 6.05% | 0.00000379 | 0.00000444 | 711,524.00 |
30 Apr 2024 | 0.00000380 | -0.00000004 | -1.04% | 0.00000376 | 0.00000397 | 613,556.00 |
29 Apr 2024 | 0.00000384 | 0.00000004 | 1.05% | 0.00000376 | 0.00000392 | 459,485.00 |
28 Apr 2024 | 0.00000380 | -0.00000021 | -5.24% | 0.00000373 | 0.00000407 | 565,146.00 |
27 Apr 2024 | 0.00000401 | 0.00000005 | 1.26% | 0.00000395 | 0.00000405 | 340,661.00 |
26 Apr 2024 | 0.00000396 | -0.00000009 | -2.22% | 0.00000376 | 0.00000411 | 389,698.00 |
25 Apr 2024 | 0.00000405 | -0.00000009 | -2.17% | 0.00000392 | 0.00000415 | 483,364.00 |
24 Apr 2024 | 0.00000414 | 0.00000002 | 0.49% | 0.00000412 | 0.00000417 | 741,874.00 |
23 Apr 2024 | 0.00000412 | -0.00000009 | -2.14% | 0.00000411 | 0.00000427 | 560,880.00 |
22 Apr 2024 | 0.00000421 | -0.00000014 | -3.22% | 0.00000416 | 0.00000441 | 334,781.00 |
21 Apr 2024 | 0.00000435 | 0.00000024 | 5.84% | 0.00000409 | 0.00000475 | 412,137.00 |
20 Apr 2024 | 0.00000411 | 0.00000011 | 2.75% | 0.00000388 | 0.00000415 | 278,429.00 |
19 Apr 2024 | 0.00000400 | 0.00000001 | 0.25% | 0.00000392 | 0.00000405 | 449,742.00 |
18 Apr 2024 | 0.00000399 | 0.00000008 | 2.05% | 0.00000386 | 0.00000414 | 383,451.00 |
17 Apr 2024 | 0.00000391 | 0.00000016 | 4.27% | 0.00000366 | 0.00000399 | 417,060.00 |
16 Apr 2024 | 0.00000375 | -0.00000004 | -1.06% | 0.00000361 | 0.00000408 | 418,112.00 |
15 Apr 2024 | 0.00000379 | -0.00000001 | -0.26% | 0.00000374 | 0.00000415 | 246,421.00 |
14 Apr 2024 | 0.00000380 | -0.00000031 | -7.54% | 0.00000370 | 0.00000450 | 249,507.00 |
13 Apr 2024 | 0.00000411 | -0.00000028 | -6.38% | 0.00000370 | 0.00000445 | 234,644.00 |
12 Apr 2024 | 0.00000439 | -0.00000001 | -0.23% | 0.00000431 | 0.00000450 | 120,914.00 |
11 Apr 2024 | 0.00000440 | 0.00000017 | 4.02% | 0.00000421 | 0.00000450 | 226,923.00 |
10 Apr 2024 | 0.00000423 | -0.00000006 | -1.40% | 0.00000412 | 0.00000440 | 202,886.00 |
09 Apr 2024 | 0.00000429 | -0.00000007 | -1.61% | 0.00000417 | 0.00000443 | 330,499.00 |
08 Apr 2024 | 0.00000436 | 0.00000007 | 1.63% | 0.00000430 | 0.00000450 | 438,816.00 |
07 Apr 2024 | 0.00000429 | -0.00000012 | -2.72% | 0.00000426 | 0.00000446 | 384,153.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions