We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MeanFi | MEANUSDT | Gate.io | 2,342,922 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00022 | -0.99% | 0.02207 | 0.0217 | 0.02211 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02244 | 0.02132 | 0.02225 | 0.02229 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:35:02 | 1,647.61 | 0.02207 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,187.44 | 1,107,952.82 | MEAN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.02229 | -0.00164 | -6.85% | 0.02079 | 0.02408 | 2,306,807.00 |
30 Apr 2024 | 0.02393 | 0.0003 | 1.27% | 0.02313 | 0.0246 | 1,454,988.00 |
29 Apr 2024 | 0.02363 | -0.00044 | -1.83% | 0.02358 | 0.02458 | 2,632,475.00 |
28 Apr 2024 | 0.02407 | 0.00019 | 0.80% | 0.02255 | 0.02464 | 2,710,892.00 |
27 Apr 2024 | 0.02388 | -0.00085 | -3.44% | 0.02363 | 0.02476 | 1,839,841.00 |
26 Apr 2024 | 0.02473 | -0.00051 | -2.02% | 0.02391 | 0.02523 | 1,917,927.00 |
25 Apr 2024 | 0.02524 | -0.00045 | -1.75% | 0.02422 | 0.02664 | 1,846,745.00 |
24 Apr 2024 | 0.02569 | -0.00003 | -0.12% | 0.02507 | 0.02683 | 1,769,743.00 |
23 Apr 2024 | 0.02572 | 0.00049 | 1.94% | 0.02427 | 0.02642 | 1,695,736.00 |
22 Apr 2024 | 0.02523 | 0.00024 | 0.96% | 0.0234 | 0.02661 | 2,010,756.00 |
21 Apr 2024 | 0.02499 | 0.00129 | 5.44% | 0.02161 | 0.02599 | 2,100,805.00 |
20 Apr 2024 | 0.0237 | 0.00022 | 0.94% | 0.02147 | 0.02412 | 2,097,341.00 |
19 Apr 2024 | 0.02348 | -0.00017 | -0.72% | 0.02201 | 0.024 | 2,021,103.00 |
18 Apr 2024 | 0.02365 | -0.00043 | -1.79% | 0.02278 | 0.02485 | 2,070,943.00 |
17 Apr 2024 | 0.02408 | -0.00042 | -1.71% | 0.02264 | 0.02485 | 1,988,593.00 |
16 Apr 2024 | 0.0245 | -0.00206 | -7.76% | 0.02353 | 0.02737 | 1,780,199.00 |
15 Apr 2024 | 0.02656 | 0.00157 | 6.28% | 0.02352 | 0.02723 | 1,697,570.00 |
14 Apr 2024 | 0.02499 | -0.00203 | -7.51% | 0.02186 | 0.02781 | 1,459,121.00 |
13 Apr 2024 | 0.02702 | -0.00263 | -8.87% | 0.02591 | 0.03063 | 1,744,560.00 |
12 Apr 2024 | 0.02965 | -0.00064 | -2.11% | 0.02926 | 0.03071 | 1,460,308.00 |
11 Apr 2024 | 0.03029 | -0.00027 | -0.88% | 0.02856 | 0.03076 | 1,109,665.00 |
10 Apr 2024 | 0.03056 | -0.0013 | -4.08% | 0.02966 | 0.03188 | 1,337,400.00 |
09 Apr 2024 | 0.03186 | 0.00052 | 1.66% | 0.03074 | 0.03233 | 1,276,512.00 |
08 Apr 2024 | 0.03134 | 0.00014 | 0.45% | 0.03112 | 0.03183 | 1,243,630.00 |
07 Apr 2024 | 0.0312 | -0.00041 | -1.30% | 0.03042 | 0.03179 | 854,014.00 |
06 Apr 2024 | 0.03161 | -0.00135 | -4.10% | 0.03052 | 0.03296 | 1,115,999.00 |
05 Apr 2024 | 0.03296 | -0.00013 | -0.39% | 0.03274 | 0.03409 | 1,368,374.00 |
04 Apr 2024 | 0.03309 | 0.00038 | 1.16% | 0.03195 | 0.03425 | 1,421,509.00 |
03 Apr 2024 | 0.03271 | -0.00156 | -4.55% | 0.03143 | 0.03434 | 1,229,917.00 |
02 Apr 2024 | 0.03427 | -0.00153 | -4.27% | 0.03343 | 0.03623 | 600,935.00 |
01 Apr 2024 | 0.0358 | 0.00084 | 2.40% | 0.03451 | 0.03633 | 999,953.00 |
30 Mar 2024 | 0.03496 | 0.00007 | 0.20% | 0.03461 | 0.03587 | 736,451.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions