We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MediShares | MDSETH | Gate.io | 2,571,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:50:23 | 66,907.90 | 0.00000005 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 43,814,635.00 |
06 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 44,989,518.00 |
05 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 27,327,694.00 |
04 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 2,760,115.00 |
03 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000007 | 36,653,512.00 |
02 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 54,446,373.00 |
01 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000007 | 22,712,650.00 |
30 Apr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000007 | 60,360,915.00 |
29 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 64,219,296.00 |
28 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 65,884,470.00 |
27 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 64,238,228.00 |
26 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 19,948,685.00 |
25 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00 |
24 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 23,072,106.00 |
23 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 55,298,414.00 |
22 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 30,562,193.00 |
21 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 12,441,242.00 |
20 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 44,129,991.00 |
19 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 13,228,322.00 |
18 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 54,055,367.00 |
17 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 63,465,334.00 |
16 Apr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 11,541,199.00 |
15 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 42,102,246.00 |
14 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 7,125,498.00 |
13 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 30,491,923.00 |
12 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 21,261,690.00 |
11 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 16,519,083.00 |
10 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 10,425,034.00 |
09 Apr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 14,457,267.00 |
08 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 28,408,286.00 |
07 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 41,336,890.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions