![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MarsDAO | MDAOUSDT | Gate.io | 67,643 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00648 | -4.86% | 0.12697 | 0.12649 | 0.12753 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13532 | 0.12669 | 0.13338 | 0.13345 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:31:08 | 61.78 | 0.12697 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.13345 | -0.00167 | -1.24% | 0.1325 | 0.13647 | 112,442.00 |
27 Jun 2024 | 0.13512 | 0.00648 | 5.04% | 0.12679 | 0.13625 | 109,578.00 |
26 Jun 2024 | 0.12864 | 0.01759 | 15.84% | 0.11087 | 0.12915 | 128,482.00 |
25 Jun 2024 | 0.11105 | -0.00284 | -2.49% | 0.10835 | 0.11375 | 133,547.00 |
24 Jun 2024 | 0.11389 | 0.00058 | 0.51% | 0.11224 | 0.11856 | 130,689.00 |
23 Jun 2024 | 0.11331 | 0.00224 | 2.02% | 0.11051 | 0.11363 | 123,127.00 |
22 Jun 2024 | 0.11107 | -0.00159 | -1.41% | 0.11077 | 0.11294 | 122,577.00 |
21 Jun 2024 | 0.11266 | -0.00663 | -5.56% | 0.11228 | 0.1199 | 128,552.00 |
20 Jun 2024 | 0.11929 | 0.00387 | 3.35% | 0.11531 | 0.11986 | 143,723.00 |
19 Jun 2024 | 0.11542 | -0.00337 | -2.84% | 0.11328 | 0.11906 | 136,077.00 |
18 Jun 2024 | 0.11879 | -0.00773 | -6.11% | 0.11644 | 0.1275 | 122,148.00 |
17 Jun 2024 | 0.12652 | 0.00804 | 6.79% | 0.11814 | 0.13046 | 167,279.00 |
16 Jun 2024 | 0.11848 | 0.00465 | 4.09% | 0.10689 | 0.1188 | 148,040.00 |
15 Jun 2024 | 0.11383 | 0.01064 | 10.31% | 0.10218 | 0.11428 | 143,694.00 |
14 Jun 2024 | 0.10319 | -0.00416 | -3.88% | 0.10244 | 0.10758 | 136,614.00 |
13 Jun 2024 | 0.10735 | -0.0044 | -3.94% | 0.10469 | 0.11238 | 120,961.00 |
12 Jun 2024 | 0.11175 | -0.0025 | -2.19% | 0.11069 | 0.11505 | 83,189.00 |
11 Jun 2024 | 0.11425 | -0.00597 | -4.97% | 0.11353 | 0.12064 | 129,634.00 |
10 Jun 2024 | 0.12022 | 0.00102 | 0.86% | 0.11773 | 0.12065 | 125,764.00 |
09 Jun 2024 | 0.1192 | -0.0007 | -0.58% | 0.11842 | 0.12102 | 74,071.00 |
08 Jun 2024 | 0.1199 | -0.00584 | -4.64% | 0.1187 | 0.12579 | 112,962.00 |
07 Jun 2024 | 0.12574 | 0.00135 | 1.09% | 0.12397 | 0.12815 | 105,549.00 |
06 Jun 2024 | 0.12439 | -0.00434 | -3.37% | 0.12374 | 0.13073 | 119,814.00 |
05 Jun 2024 | 0.12873 | 0.00674 | 5.53% | 0.12127 | 0.12873 | 59,290.00 |
04 Jun 2024 | 0.12199 | 0.00053 | 0.44% | 0.11776 | 0.1234 | 152,155.00 |
03 Jun 2024 | 0.12146 | -0.00232 | -1.87% | 0.11958 | 0.12421 | 134,196.00 |
02 Jun 2024 | 0.12378 | 0.00214 | 1.76% | 0.12149 | 0.12601 | 138,997.00 |
01 Jun 2024 | 0.12164 | -0.00308 | -2.47% | 0.12125 | 0.12477 | 129,921.00 |
31 May 2024 | 0.12472 | -0.00341 | -2.66% | 0.12331 | 0.12873 | 111,163.00 |
30 May 2024 | 0.12813 | 0.00297 | 2.37% | 0.12449 | 0.12817 | 104,508.00 |
29 May 2024 | 0.12516 | 0.00265 | 2.16% | 0.12211 | 0.12655 | 122,914.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions