![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MagicCraft | MCRTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000120 | 0.09% | 0.001325 | 0.001321 | 0.001328 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001326 | 0.001324 | 0.001325 | 0.001323 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:17:07 | 7,036.75 | 0.001325 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
763.53 | 576,242.00 | MCRT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.001323 | 0.00000010 | 0.01% | 0.00131 | 0.001365 | 11,117,241.00 |
25 Jun 2024 | 0.001323 | -0.000064 | -4.61% | 0.001311 | 0.001389 | 10,917,155.00 |
24 Jun 2024 | 0.001388 | -0.00000800 | -0.57% | 0.001385 | 0.001415 | 9,647,471.00 |
23 Jun 2024 | 0.001396 | 0.000013 | 0.94% | 0.00138 | 0.001412 | 10,508,415.00 |
22 Jun 2024 | 0.001383 | -0.00001 | -0.72% | 0.001365 | 0.001398 | 10,225,344.00 |
21 Jun 2024 | 0.001393 | -0.000013 | -0.92% | 0.001391 | 0.00142 | 9,930,587.00 |
20 Jun 2024 | 0.001407 | 0.000019 | 1.37% | 0.001386 | 0.001411 | 9,280,326.00 |
19 Jun 2024 | 0.001388 | -0.000028 | -1.98% | 0.001381 | 0.001448 | 11,473,600.00 |
18 Jun 2024 | 0.001416 | -0.000025 | -1.73% | 0.001385 | 0.001443 | 9,110,837.00 |
17 Jun 2024 | 0.001441 | -0.000025 | -1.70% | 0.001424 | 0.001464 | 9,012,758.00 |
16 Jun 2024 | 0.001467 | 0.00001 | 0.69% | 0.001452 | 0.001479 | 9,737,775.00 |
15 Jun 2024 | 0.001456 | -0.000064 | -4.21% | 0.001454 | 0.001528 | 9,973,677.00 |
14 Jun 2024 | 0.00152 | -0.000052 | -3.31% | 0.001516 | 0.001574 | 9,464,437.00 |
13 Jun 2024 | 0.001573 | 0.00000200 | 0.13% | 0.001555 | 0.001582 | 9,534,837.00 |
12 Jun 2024 | 0.001571 | -0.000067 | -4.09% | 0.001564 | 0.001646 | 13,947,576.00 |
11 Jun 2024 | 0.001638 | -0.000059 | -3.48% | 0.001638 | 0.001704 | 10,644,422.00 |
10 Jun 2024 | 0.001698 | -0.000037 | -2.13% | 0.001696 | 0.001735 | 7,736,984.00 |
09 Jun 2024 | 0.001734 | -0.000038 | -2.14% | 0.001727 | 0.001778 | 8,216,936.00 |
08 Jun 2024 | 0.001772 | -0.000066 | -3.59% | 0.00175 | 0.001921 | 10,198,072.00 |
07 Jun 2024 | 0.001838 | 0.000171 | 10.28% | 0.001664 | 0.00189 | 9,406,792.00 |
06 Jun 2024 | 0.001667 | 0.000019 | 1.15% | 0.001638 | 0.00167 | 8,447,353.00 |
05 Jun 2024 | 0.001648 | 0.000027 | 1.67% | 0.001579 | 0.001649 | 4,949,243.00 |
04 Jun 2024 | 0.001621 | -0.000035 | -2.11% | 0.00162 | 0.001659 | 9,337,679.00 |
03 Jun 2024 | 0.001656 | -0.000012 | -0.72% | 0.00165 | 0.00167 | 8,008,558.00 |
02 Jun 2024 | 0.001667 | -0.00000040 | -0.02% | 0.001648 | 0.001683 | 7,825,315.00 |
01 Jun 2024 | 0.001668 | -0.000088 | -5.01% | 0.001663 | 0.001756 | 10,251,404.00 |
31 May 2024 | 0.001756 | 0.00000300 | 0.17% | 0.001744 | 0.001806 | 9,513,075.00 |
30 May 2024 | 0.001753 | 0.00015 | 9.35% | 0.001602 | 0.001799 | 11,105,266.00 |
29 May 2024 | 0.001603 | 0.000082 | 5.39% | 0.001509 | 0.001654 | 9,666,331.00 |
28 May 2024 | 0.001521 | -0.00000400 | -0.26% | 0.001493 | 0.00153 | 8,562,811.00 |
27 May 2024 | 0.001525 | 0.00000400 | 0.26% | 0.001511 | 0.001529 | 9,118,199.00 |
26 May 2024 | 0.001521 | 0.00000300 | 0.20% | 0.001495 | 0.001532 | 8,716,872.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions