We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MacaronSwap Token | MCRNETH | Gate.io | 40,255 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000166 | -10.52% | 0.000014 | 0.000014 | 0.000015 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.000011 | 0.000018 | 0.000016 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:25:59 | 176.05 | 0.000014 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.000016 | 0.00000600 | 60.67% | 0.00000996 | 0.000031 | 61,666.00 |
| 18 Jul 2024 | 0.00000989 | -0.00000006 | -0.60% | 0.00000977 | 0.00001 | 60,575.00 |
| 17 Jul 2024 | 0.00000995 | 0.00000043 | 4.52% | 0.00000985 | 0.00001 | 115,368.00 |
| 16 Jul 2024 | 0.00000952 | -0.00000046 | -4.61% | 0.00000950 | 0.00000991 | 95,633.00 |
| 15 Jul 2024 | 0.00000998 | -0.00000008 | -0.80% | 0.00000995 | 0.000011 | 28,210.00 |
| 14 Jul 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
| 13 Jul 2024 | 0.00001 | -0.00000008 | -0.79% | 0.00001 | 0.00001 | 194,271.00 |
| 12 Jul 2024 | 0.00001 | 0.00000014 | 1.40% | 0.00000990 | 0.00001 | 90,789.00 |
| 11 Jul 2024 | 0.00001 | -0.00000031 | -3.01% | 0.00000998 | 0.00001 | 64,593.00 |
| 10 Jul 2024 | 0.00001 | 0.00000034 | 3.41% | 0.00001 | 0.00001 | 2,094.00 |
| 09 Jul 2024 | 0.00000997 | -0.00000029 | -2.83% | 0.00000994 | 0.00001 | 8,987.00 |
| 08 Jul 2024 | 0.00001 | 0.00000015 | 1.48% | 0.00001 | 0.00001 | 96,034.00 |
| 07 Jul 2024 | 0.00001 | 0.00000040 | 4.12% | 0.00000995 | 0.00001 | 53,140.00 |
| 06 Jul 2024 | 0.00000971 | 0.00 | 0.00% | 0.00000971 | 0.00000971 | 0.00 |
| 05 Jul 2024 | 0.00000971 | 0.00000003 | 0.31% | 0.00000962 | 0.00000973 | 22,924.00 |
| 04 Jul 2024 | 0.00000968 | 0.00000013 | 1.36% | 0.00000955 | 0.00000981 | 185,864.00 |
| 03 Jul 2024 | 0.00000955 | -0.00000004 | -0.42% | 0.00000951 | 0.00000955 | 2,145.00 |
| 02 Jul 2024 | 0.00000959 | 0.00000003 | 0.31% | 0.00000950 | 0.00000959 | 54,441.00 |
| 01 Jul 2024 | 0.00000956 | 0.00 | 0.00% | 0.00000956 | 0.00000956 | 0.00 |
| 30 Jun 2024 | 0.00000956 | -0.00000068 | -6.64% | 0.00000954 | 0.00000986 | 23,510.00 |
| 29 Jun 2024 | 0.00001 | -0.00000030 | -2.85% | 0.00001 | 0.00001 | 45,096.00 |
| 28 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
| 27 Jun 2024 | 0.000011 | 0.00000010 | 0.96% | 0.00001 | 0.000011 | 9,326.00 |
| 26 Jun 2024 | 0.00001 | 0.00000013 | 1.26% | 0.00001 | 0.000011 | 882.00 |
| 25 Jun 2024 | 0.00001 | -0.00000013 | -1.25% | 0.00001 | 0.00001 | 131.00 |
| 24 Jun 2024 | 0.00001 | 0.00000003 | 0.29% | 0.00001 | 0.00001 | 98,789.00 |
| 23 Jun 2024 | 0.00001 | -0.00000004 | -0.38% | 0.00001 | 0.000011 | 192,361.00 |
| 22 Jun 2024 | 0.00001 | -0.00000017 | -1.60% | 0.00001 | 0.000011 | 49,010.00 |
| 21 Jun 2024 | 0.000011 | -0.00000077 | -6.76% | 0.000011 | 0.000011 | 13,297.00 |
| 20 Jun 2024 | 0.000011 | -0.00000041 | -3.47% | 0.000011 | 0.000011 | 40,279.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
