We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Carbon Credit | MCO2ETH | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000228 | 0.000215 | 0.000223 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000228 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000228 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MCO2 | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.000228 | 0.00000600 | 2.70% | 0.000223 | 0.000231 | 106.00 |
| 27 Apr 2024 | 0.000222 | 0.00000100 | 0.45% | 0.00022 | 0.000228 | 6,203.00 |
| 26 Apr 2024 | 0.000221 | -0.00000800 | -3.49% | 0.000216 | 0.00023 | 10,613.00 |
| 25 Apr 2024 | 0.000229 | -0.00000500 | -2.14% | 0.000227 | 0.000244 | 6,051.00 |
| 24 Apr 2024 | 0.000234 | -0.000022 | -8.59% | 0.000234 | 0.000257 | 2,718.00 |
| 23 Apr 2024 | 0.000256 | 0.000033 | 14.80% | 0.000221 | 0.000257 | 3,831.00 |
| 22 Apr 2024 | 0.000223 | 0.00000200 | 0.90% | 0.000216 | 0.000259 | 1,105.00 |
| 21 Apr 2024 | 0.000221 | -0.000012 | -5.15% | 0.000221 | 0.000235 | 4,737.00 |
| 20 Apr 2024 | 0.000233 | -0.00000200 | -0.85% | 0.000228 | 0.000254 | 10,362.00 |
| 19 Apr 2024 | 0.000235 | -0.000011 | -4.47% | 0.000231 | 0.000249 | 3,151.00 |
| 18 Apr 2024 | 0.000246 | 0.00001 | 4.24% | 0.000242 | 0.000285 | 4,595.00 |
| 17 Apr 2024 | 0.000236 | -0.00000500 | -2.07% | 0.00022 | 0.000244 | 3,763.00 |
| 16 Apr 2024 | 0.000241 | 0.00000300 | 1.26% | 0.000216 | 0.000245 | 1,895.00 |
| 15 Apr 2024 | 0.000238 | -0.000013 | -5.18% | 0.000237 | 0.000254 | 2,723.00 |
| 14 Apr 2024 | 0.000251 | -0.000023 | -8.39% | 0.000227 | 0.000258 | 671.00 |
| 13 Apr 2024 | 0.000274 | 0.000024 | 9.60% | 0.000245 | 0.000277 | 1,829.00 |
| 12 Apr 2024 | 0.00025 | -0.00000200 | -0.79% | 0.000208 | 0.000255 | 336.00 |
| 11 Apr 2024 | 0.000252 | -0.00000800 | -3.08% | 0.000247 | 0.000267 | 100.00 |
| 10 Apr 2024 | 0.00026 | 0.00000900 | 3.59% | 0.000244 | 0.00026 | 19.00 |
| 09 Apr 2024 | 0.000251 | -0.000027 | -9.71% | 0.000251 | 0.000269 | 1,831.00 |
| 08 Apr 2024 | 0.000278 | -0.000034 | -10.90% | 0.000271 | 0.000305 | 801.00 |
| 07 Apr 2024 | 0.000312 | 0.000039 | 14.29% | 0.000288 | 0.000323 | 78.00 |
| 06 Apr 2024 | 0.000273 | -0.000027 | -9.00% | 0.000266 | 0.000298 | 139.00 |
| 05 Apr 2024 | 0.0003 | -0.000032 | -9.64% | 0.000292 | 0.000316 | 633.00 |
| 04 Apr 2024 | 0.000332 | 0.000039 | 13.31% | 0.000293 | 0.000343 | 420.00 |
| 03 Apr 2024 | 0.000293 | 0.000021 | 7.72% | 0.000268 | 0.000297 | 5,565.00 |
| 02 Apr 2024 | 0.000272 | 0.00000800 | 3.03% | 0.000261 | 0.000305 | 288.00 |
| 01 Apr 2024 | 0.000264 | -0.000029 | -9.90% | 0.000247 | 0.000293 | 3,151.00 |
| 30 Mar 2024 | 0.000293 | -0.00000900 | -2.98% | 0.000292 | 0.000304 | 643.00 |
| 29 Mar 2024 | 0.000302 | -0.000015 | -4.73% | 0.00029 | 0.000335 | 1,817.00 |
| 28 Mar 2024 | 0.000317 | 0.000055 | 20.99% | 0.000244 | 0.000373 | 5,934.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
