![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobox | MBOXETH | Gate.io | 63,136,633 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000040 | 0.59% | 0.000068 | 0.000068 | 0.000069 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000069 | 0.000067 | 0.000068 | 0.000068 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:24:03 | 31.20 | 0.000068 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000068 | -0.00000090 | -1.31% | 0.000067 | 0.00007 | 42,162.00 |
26 Jun 2024 | 0.000069 | 0.00000040 | 0.58% | 0.000068 | 0.00007 | 39,196.00 |
25 Jun 2024 | 0.000069 | 0.00000300 | 4.55% | 0.000065 | 0.000069 | 42,440.00 |
24 Jun 2024 | 0.000066 | -0.00000200 | -2.95% | 0.000065 | 0.000069 | 41,952.00 |
23 Jun 2024 | 0.000068 | 0.00000060 | 0.89% | 0.000067 | 0.000068 | 41,349.00 |
22 Jun 2024 | 0.000067 | -0.00000060 | -0.89% | 0.000067 | 0.000068 | 39,207.00 |
21 Jun 2024 | 0.000068 | 0.00000070 | 1.04% | 0.000067 | 0.00007 | 41,060.00 |
20 Jun 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000069 | 40,456.00 |
19 Jun 2024 | 0.000067 | -0.00000700 | -9.50% | 0.000066 | 0.000074 | 40,238.00 |
18 Jun 2024 | 0.000074 | -0.00000400 | -5.12% | 0.000073 | 0.000079 | 38,238.00 |
17 Jun 2024 | 0.000078 | -0.00000080 | -1.01% | 0.000078 | 0.00008 | 35,516.00 |
16 Jun 2024 | 0.000079 | -0.00000200 | -2.48% | 0.000078 | 0.000082 | 37,196.00 |
15 Jun 2024 | 0.000081 | -0.00000300 | -3.59% | 0.00008 | 0.000084 | 32,623.00 |
14 Jun 2024 | 0.000084 | -0.00000500 | -5.66% | 0.000083 | 0.000089 | 32,526.00 |
13 Jun 2024 | 0.000088 | 0.00000200 | 2.31% | 0.000085 | 0.00009 | 32,526.00 |
12 Jun 2024 | 0.000087 | -0.00000200 | -2.27% | 0.000085 | 0.00009 | 37,423.00 |
11 Jun 2024 | 0.000088 | -0.00000400 | -4.37% | 0.000087 | 0.000092 | 26,176.00 |
10 Jun 2024 | 0.000092 | 0.00 | 0.00% | 0.000091 | 0.000093 | 28,747.00 |
09 Jun 2024 | 0.000092 | -0.00000400 | -4.18% | 0.000091 | 0.000097 | 33,056.00 |
08 Jun 2024 | 0.000096 | -0.00000500 | -4.99% | 0.000092 | 0.000104 | 29,203.00 |
07 Jun 2024 | 0.0001 | 0.00000300 | 3.09% | 0.000097 | 0.000107 | 28,001.00 |
06 Jun 2024 | 0.000097 | -0.00000200 | -2.01% | 0.000097 | 0.000105 | 31,256.00 |
05 Jun 2024 | 0.0001 | -0.00000300 | -2.92% | 0.000097 | 0.000105 | 16,402.00 |
04 Jun 2024 | 0.000103 | 0.00001 | 10.74% | 0.000093 | 0.000105 | 30,889.00 |
03 Jun 2024 | 0.000093 | 0.00000500 | 5.70% | 0.000088 | 0.000095 | 30,543.00 |
02 Jun 2024 | 0.000088 | -0.00000100 | -1.12% | 0.000088 | 0.000089 | 28,075.00 |
01 Jun 2024 | 0.000089 | 0.00000070 | 0.79% | 0.000087 | 0.00009 | 30,352.00 |
31 May 2024 | 0.000088 | 0.00000020 | 0.23% | 0.000087 | 0.000089 | 29,078.00 |
30 May 2024 | 0.000088 | 0.00000010 | 0.11% | 0.000087 | 0.00009 | 31,881.00 |
29 May 2024 | 0.000088 | -0.00000010 | -0.11% | 0.000086 | 0.000089 | 26,553.00 |
28 May 2024 | 0.000088 | 0.00000050 | 0.57% | 0.000084 | 0.000088 | 28,675.00 |
27 May 2024 | 0.000088 | -0.00000600 | -6.42% | 0.000087 | 0.000093 | 33,668.00 |
26 May 2024 | 0.000093 | 0.00000200 | 2.19% | 0.000091 | 0.000094 | 29,997.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions