We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MovieBloc | MBLUSDT | Gate.io | 142,937,738 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000028 | 0.67% | 0.004238 | 0.004231 | 0.004247 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004239 | 0.003978 | 0.00421 | 0.00421 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:35:33 | 4,889.10 | 0.004238 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00421 | -0.000033 | -0.78% | 0.004179 | 0.004275 | 2,056,906.00 |
12 May 2024 | 0.004243 | -0.000023 | -0.54% | 0.004218 | 0.004326 | 2,268,256.00 |
11 May 2024 | 0.004266 | -0.000207 | -4.63% | 0.004228 | 0.004484 | 2,583,982.00 |
10 May 2024 | 0.004473 | 0.000095 | 2.17% | 0.004284 | 0.004495 | 1,932,536.00 |
09 May 2024 | 0.004378 | 0.000091 | 2.12% | 0.004242 | 0.004467 | 5,525,507.00 |
08 May 2024 | 0.004287 | -0.000135 | -3.05% | 0.004286 | 0.004492 | 2,294,516.00 |
07 May 2024 | 0.004422 | -0.000171 | -3.72% | 0.004329 | 0.00461 | 9,408,417.00 |
06 May 2024 | 0.004593 | 0.000066 | 1.46% | 0.00442 | 0.004633 | 1,506,606.00 |
05 May 2024 | 0.004527 | 0.00003 | 0.67% | 0.004431 | 0.004572 | 2,070,735.00 |
04 May 2024 | 0.004497 | 0.000219 | 5.12% | 0.004235 | 0.004522 | 8,875,266.00 |
03 May 2024 | 0.004278 | 0.000129 | 3.11% | 0.004008 | 0.004316 | 2,728,390.00 |
02 May 2024 | 0.004149 | -0.000045 | -1.07% | 0.003847 | 0.004207 | 3,395,326.00 |
01 May 2024 | 0.004194 | -0.000203 | -4.62% | 0.004038 | 0.004444 | 2,832,617.00 |
30 Apr 2024 | 0.004397 | -0.000042 | -0.95% | 0.00423 | 0.004465 | 4,083,052.00 |
29 Apr 2024 | 0.004439 | -0.000107 | -2.35% | 0.004414 | 0.00461 | 2,746,124.00 |
28 Apr 2024 | 0.004546 | 0.000011 | 0.24% | 0.004372 | 0.004614 | 2,969,394.00 |
27 Apr 2024 | 0.004535 | -0.000171 | -3.63% | 0.004458 | 0.004695 | 4,426,469.00 |
26 Apr 2024 | 0.004706 | 0.000017 | 0.36% | 0.004542 | 0.004874 | 5,129,710.00 |
25 Apr 2024 | 0.004689 | -0.000369 | -7.30% | 0.004638 | 0.005107 | 7,425,910.00 |
24 Apr 2024 | 0.005058 | 0.000177 | 3.63% | 0.004838 | 0.00506 | 3,073,388.00 |
23 Apr 2024 | 0.004881 | 0.000202 | 4.32% | 0.004667 | 0.004937 | 2,060,430.00 |
22 Apr 2024 | 0.004679 | -0.000023 | -0.49% | 0.004561 | 0.004774 | 2,234,348.00 |
21 Apr 2024 | 0.004702 | 0.000337 | 7.72% | 0.004285 | 0.004737 | 6,035,435.00 |
20 Apr 2024 | 0.004365 | 0.000068 | 1.58% | 0.003947 | 0.004478 | 2,385,054.00 |
19 Apr 2024 | 0.004297 | 0.000138 | 3.32% | 0.004037 | 0.004344 | 2,373,889.00 |
18 Apr 2024 | 0.004159 | -0.000087 | -2.05% | 0.004041 | 0.004446 | 4,774,827.00 |
17 Apr 2024 | 0.004246 | 0.000063 | 1.51% | 0.003988 | 0.00427 | 7,818,296.00 |
16 Apr 2024 | 0.004183 | -0.000221 | -5.02% | 0.003996 | 0.004554 | 5,733,126.00 |
15 Apr 2024 | 0.004404 | 0.000288 | 7.00% | 0.003864 | 0.004404 | 10,529,716.00 |
14 Apr 2024 | 0.004116 | -0.000745 | -15.33% | 0.003635 | 0.004886 | 7,620,582.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions