We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MovieBloc | MBLETH | Gate.io | 133,912,731 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.70% | 0.00000144 | 0.00000144 | 0.00000145 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000145 | 0.00000142 | 0.00000142 | 0.00000143 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:17:34 | 2,737.87 | 0.00000144 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000143 | 0.00000004 | 2.88% | 0.00000138 | 0.00000143 | 2,231,011.00 |
02 May 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000136 | 0.00000139 | 1,470,590.00 |
01 May 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000136 | 0.00000139 | 1,566,915.00 |
30 Apr 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000133 | 0.00000139 | 2,324,649.00 |
29 Apr 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000135 | 0.00000141 | 2,281,610.00 |
28 Apr 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000138 | 0.00000145 | 2,178,878.00 |
27 Apr 2024 | 0.00000144 | -0.00000004 | -2.70% | 0.00000143 | 0.00000148 | 2,249,129.00 |
26 Apr 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000144 | 0.00000153 | 2,129,154.00 |
25 Apr 2024 | 0.00000149 | -0.00000008 | -5.10% | 0.00000148 | 0.00000157 | 1,851,849.00 |
24 Apr 2024 | 0.00000157 | 0.00000005 | 3.29% | 0.00000151 | 0.00000157 | 1,662,887.00 |
23 Apr 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000148 | 0.00000153 | 1,537,699.00 |
22 Apr 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000147 | 0.00000150 | 1,176,837.00 |
21 Apr 2024 | 0.00000149 | 0.00000007 | 4.93% | 0.00000141 | 0.00000150 | 2,180,329.00 |
20 Apr 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000137 | 0.00000144 | 2,193,770.00 |
19 Apr 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000136 | 0.00000141 | 2,218,842.00 |
18 Apr 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000135 | 0.00000143 | 2,259,747.00 |
17 Apr 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000132 | 0.00000137 | 2,193,330.00 |
16 Apr 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000131 | 0.00000140 | 1,648,412.00 |
15 Apr 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000132 | 0.00000141 | 1,770,687.00 |
14 Apr 2024 | 0.00000136 | -0.00000014 | -9.33% | 0.00000127 | 0.00000150 | 2,125,842.00 |
13 Apr 2024 | 0.00000150 | -0.00000010 | -6.25% | 0.00000142 | 0.00000162 | 1,833,807.00 |
12 Apr 2024 | 0.00000160 | 0.00000003 | 1.91% | 0.00000155 | 0.00000161 | 1,865,593.00 |
11 Apr 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000153 | 0.00000159 | 1,903,671.00 |
10 Apr 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000155 | 0.00000160 | 1,897,532.00 |
09 Apr 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000157 | 0.00000162 | 1,636,935.00 |
08 Apr 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000161 | 0.00000165 | 1,379,693.00 |
07 Apr 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000161 | 0.00000163 | 1,066,391.00 |
06 Apr 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000161 | 0.00000166 | 1,453,305.00 |
05 Apr 2024 | 0.00000164 | 0.00000005 | 3.14% | 0.00000156 | 0.00000165 | 1,036,835.00 |
04 Apr 2024 | 0.00000159 | -0.00000006 | -3.64% | 0.00000157 | 0.00000165 | 1,521,699.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions