We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSDT | Gate.io | 227,579,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.42% | 2.36 | 2.35 | 2.36 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.42 | 2.35 | 2.37 | 2.37 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:13:12 | 88.00 | 2.36 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 2.37 | 0.090 | 4.14% | 2.27 | 2.42 | 55,736.00 |
26 Jul 2024 | 2.27 | 0.00 | 0.18% | 2.15 | 2.30 | 77,277.00 |
25 Jul 2024 | 2.27 | -0.060 | -2.49% | 2.27 | 2.39 | 59,669.00 |
24 Jul 2024 | 2.33 | -0.080 | -3.12% | 2.30 | 2.44 | 82,370.00 |
23 Jul 2024 | 2.40 | -0.100 | -3.84% | 2.38 | 2.52 | 58,556.00 |
22 Jul 2024 | 2.50 | 0.030 | 1.13% | 2.38 | 2.52 | 56,975.00 |
21 Jul 2024 | 2.47 | -0.030 | -1.24% | 2.46 | 2.51 | 44,542.00 |
20 Jul 2024 | 2.50 | 0.130 | 5.31% | 2.34 | 2.54 | 69,342.00 |
19 Jul 2024 | 2.37 | -0.050 | -2.18% | 2.34 | 2.46 | 59,043.00 |
18 Jul 2024 | 2.43 | 0.010 | 0.58% | 2.39 | 2.47 | 97,568.00 |
17 Jul 2024 | 2.41 | 0.030 | 1.09% | 2.29 | 2.44 | 122,429.00 |
16 Jul 2024 | 2.39 | 0.100 | 4.33% | 2.28 | 2.40 | 132,040.00 |
15 Jul 2024 | 2.29 | 0.050 | 2.10% | 2.22 | 2.29 | 47,378.00 |
14 Jul 2024 | 2.24 | 0.080 | 3.75% | 2.15 | 2.26 | 70,453.00 |
13 Jul 2024 | 2.16 | 0.050 | 2.37% | 2.08 | 2.17 | 47,347.00 |
12 Jul 2024 | 2.11 | -0.030 | -1.22% | 2.10 | 2.19 | 72,601.00 |
11 Jul 2024 | 2.14 | 0.020 | 0.85% | 2.10 | 2.18 | 119,262.00 |
10 Jul 2024 | 2.12 | 0.060 | 2.82% | 2.04 | 2.13 | 70,960.00 |
09 Jul 2024 | 2.06 | 0.030 | 1.28% | 1.93 | 2.16 | 156,942.00 |
08 Jul 2024 | 2.03 | -0.120 | -5.48% | 2.02 | 2.15 | 56,071.00 |
07 Jul 2024 | 2.15 | 0.160 | 7.98% | 1.97 | 2.15 | 50,914.00 |
06 Jul 2024 | 1.99 | -0.100 | -4.55% | 1.84 | 2.03 | 59,985.00 |
05 Jul 2024 | 2.09 | -0.340 | -13.86% | 2.09 | 2.44 | 123,352.00 |
04 Jul 2024 | 2.42 | -0.130 | -5.20% | 2.41 | 2.57 | 64,938.00 |
03 Jul 2024 | 2.56 | 0.050 | 1.95% | 2.50 | 2.56 | 38,749.00 |
02 Jul 2024 | 2.51 | -0.110 | -4.09% | 2.51 | 2.64 | 59,255.00 |
01 Jul 2024 | 2.62 | 0.110 | 4.56% | 2.48 | 2.62 | 63,448.00 |
30 Jun 2024 | 2.50 | -0.010 | -0.52% | 2.49 | 2.56 | 20,297.00 |
29 Jun 2024 | 2.51 | -0.060 | -2.41% | 2.51 | 2.61 | 29,149.00 |
28 Jun 2024 | 2.58 | 0.060 | 2.22% | 2.48 | 2.59 | 37,605.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions