We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKETH | Gate.io | 336,087,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -1.31% | 0.001054 | 0.001053 | 0.001057 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001073 | 0.001052 | 0.001066 | 0.001068 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:37:12 | 4.37 | 0.001054 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.001068 | -0.000023 | -2.11% | 0.00106 | 0.001097 | 2,772.00 |
27 Apr 2024 | 0.001091 | -0.000019 | -1.71% | 0.001087 | 0.001115 | 2,809.00 |
26 Apr 2024 | 0.00111 | 0.00000100 | 0.09% | 0.001079 | 0.001124 | 2,830.00 |
25 Apr 2024 | 0.001109 | -0.00002 | -1.77% | 0.001105 | 0.001148 | 2,755.00 |
24 Apr 2024 | 0.001129 | -0.00000500 | -0.44% | 0.001112 | 0.00114 | 2,814.00 |
23 Apr 2024 | 0.001134 | 0.00000200 | 0.18% | 0.001121 | 0.001142 | 2,831.00 |
22 Apr 2024 | 0.001132 | -0.000024 | -2.08% | 0.001117 | 0.001155 | 2,724.00 |
21 Apr 2024 | 0.001156 | 0.000034 | 3.03% | 0.001118 | 0.001157 | 2,928.00 |
20 Apr 2024 | 0.001122 | 0.00002 | 1.81% | 0.001082 | 0.001138 | 3,103.00 |
19 Apr 2024 | 0.001102 | 0.000012 | 1.10% | 0.001075 | 0.001109 | 2,893.00 |
18 Apr 2024 | 0.00109 | 0.000011 | 1.02% | 0.001057 | 0.001102 | 3,013.00 |
17 Apr 2024 | 0.001079 | 0.000013 | 1.22% | 0.00104 | 0.001083 | 3,043.00 |
16 Apr 2024 | 0.001066 | -0.000038 | -3.44% | 0.001054 | 0.001117 | 3,555.00 |
15 Apr 2024 | 0.001104 | 0.000017 | 1.56% | 0.001056 | 0.001112 | 3,483.00 |
14 Apr 2024 | 0.001087 | -0.000121 | -10.02% | 0.0009 | 0.001222 | 3,164.00 |
13 Apr 2024 | 0.001208 | -0.000144 | -10.65% | 0.001171 | 0.001366 | 2,350.00 |
12 Apr 2024 | 0.001352 | 0.00000500 | 0.37% | 0.001333 | 0.001368 | 2,092.00 |
11 Apr 2024 | 0.001347 | -0.00004 | -2.88% | 0.001338 | 0.001398 | 2,136.00 |
10 Apr 2024 | 0.001387 | -0.000031 | -2.19% | 0.001377 | 0.001419 | 1,700.00 |
09 Apr 2024 | 0.001418 | -0.000071 | -4.77% | 0.00141 | 0.001497 | 1,903.00 |
08 Apr 2024 | 0.001489 | -0.000022 | -1.46% | 0.001488 | 0.001575 | 1,774.00 |
07 Apr 2024 | 0.001511 | -0.000012 | -0.79% | 0.001495 | 0.001539 | 2,068.00 |
06 Apr 2024 | 0.001523 | 0.00000800 | 0.53% | 0.001441 | 0.001557 | 2,511.00 |
05 Apr 2024 | 0.001515 | 0.000087 | 6.09% | 0.001397 | 0.001541 | 2,345.00 |
04 Apr 2024 | 0.001428 | -0.000087 | -5.74% | 0.001408 | 0.001521 | 1,966.00 |
03 Apr 2024 | 0.001515 | -0.000112 | -6.88% | 0.001515 | 0.001682 | 2,215.00 |
02 Apr 2024 | 0.001627 | 0.000083 | 5.38% | 0.001527 | 0.001638 | 2,073.00 |
01 Apr 2024 | 0.001544 | -0.000012 | -0.77% | 0.001493 | 0.001574 | 1,649.00 |
30 Mar 2024 | 0.001556 | -0.000042 | -2.63% | 0.001539 | 0.001641 | 1,822.00 |
29 Mar 2024 | 0.001598 | 0.000129 | 8.78% | 0.001408 | 0.001829 | 2,358.00 |
28 Mar 2024 | 0.001469 | 0.000031 | 2.16% | 0.001434 | 0.001551 | 3,076.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions