We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArtMeta | MARTUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000045 | 0.74% | 0.0061 | 0.00606 | 0.006156 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006134 | 0.00605 | 0.006058 | 0.006055 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:32:01 | 2,635.11 | 0.0061 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,578.55 | 1,078,107.07 | MART | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.006055 | -0.00000200 | -0.03% | 0.006016 | 0.006076 | 2,271,591.00 |
| 02 May 2024 | 0.006057 | -0.000068 | -1.11% | 0.005908 | 0.006157 | 2,263,552.00 |
| 01 May 2024 | 0.006125 | -0.000347 | -5.36% | 0.00606 | 0.006486 | 2,195,797.00 |
| 30 Apr 2024 | 0.006472 | -0.000288 | -4.26% | 0.006469 | 0.006768 | 2,087,244.00 |
| 29 Apr 2024 | 0.00676 | 0.00009 | 1.35% | 0.006563 | 0.006833 | 2,144,532.00 |
| 28 Apr 2024 | 0.00667 | 0.000265 | 4.14% | 0.006267 | 0.006729 | 2,102,821.00 |
| 27 Apr 2024 | 0.006405 | 0.000014 | 0.22% | 0.006378 | 0.006523 | 2,090,110.00 |
| 26 Apr 2024 | 0.006391 | -0.000032 | -0.50% | 0.006337 | 0.006437 | 2,148,689.00 |
| 25 Apr 2024 | 0.006423 | -0.000109 | -1.67% | 0.006093 | 0.006676 | 2,172,066.00 |
| 24 Apr 2024 | 0.006532 | 0.000044 | 0.68% | 0.006428 | 0.006591 | 2,075,837.00 |
| 23 Apr 2024 | 0.006488 | -0.000047 | -0.72% | 0.006457 | 0.006567 | 2,125,833.00 |
| 22 Apr 2024 | 0.006535 | 0.000152 | 2.38% | 0.006367 | 0.006591 | 2,045,762.00 |
| 21 Apr 2024 | 0.006383 | 0.000105 | 1.67% | 0.006272 | 0.006398 | 2,193,828.00 |
| 20 Apr 2024 | 0.006278 | -0.000094 | -1.48% | 0.006164 | 0.006397 | 2,192,647.00 |
| 19 Apr 2024 | 0.006372 | 0.000031 | 0.49% | 0.006271 | 0.006432 | 2,167,912.00 |
| 18 Apr 2024 | 0.006341 | -0.000082 | -1.28% | 0.006202 | 0.006521 | 2,098,360.00 |
| 17 Apr 2024 | 0.006423 | -0.000103 | -1.58% | 0.006347 | 0.006536 | 2,138,212.00 |
| 16 Apr 2024 | 0.006526 | -0.000155 | -2.32% | 0.006298 | 0.007768 | 2,120,047.00 |
| 15 Apr 2024 | 0.006681 | 0.000082 | 1.24% | 0.006424 | 0.00673 | 2,044,639.00 |
| 14 Apr 2024 | 0.006599 | -0.000877 | -11.73% | 0.006055 | 0.00753 | 2,133,011.00 |
| 13 Apr 2024 | 0.007476 | -0.000661 | -8.12% | 0.007422 | 0.008207 | 1,866,576.00 |
| 12 Apr 2024 | 0.008137 | -0.000598 | -6.85% | 0.007996 | 0.008739 | 1,683,338.00 |
| 11 Apr 2024 | 0.008735 | 0.000281 | 3.32% | 0.008176 | 0.008943 | 1,782,323.00 |
| 10 Apr 2024 | 0.008454 | -0.000403 | -4.55% | 0.008172 | 0.009019 | 1,767,703.00 |
| 09 Apr 2024 | 0.008857 | 0.000559 | 6.74% | 0.008252 | 0.00893 | 1,710,322.00 |
| 08 Apr 2024 | 0.008298 | 0.000128 | 1.57% | 0.008115 | 0.008346 | 1,937,032.00 |
| 07 Apr 2024 | 0.00817 | 0.000122 | 1.52% | 0.008036 | 0.008251 | 1,876,750.00 |
| 06 Apr 2024 | 0.008048 | -0.000058 | -0.72% | 0.007931 | 0.008127 | 1,951,231.00 |
| 05 Apr 2024 | 0.008106 | -0.000036 | -0.44% | 0.008065 | 0.008389 | 1,890,427.00 |
| 04 Apr 2024 | 0.008142 | 0.000111 | 1.38% | 0.007929 | 0.00846 | 1,998,610.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
