We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MechaExToken | MAPEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 0.12% | 0.005144 | 0.005115 | 0.005159 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005147 | 0.005131 | 0.00514 | 0.005138 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:40:33 | 4,090.69 | 0.005144 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,640.05 | 903,394.15 | MAPE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.005138 | -0.000022 | -0.43% | 0.005115 | 0.005184 | 2,665,281.00 |
18 May 2024 | 0.00516 | -0.00000700 | -0.14% | 0.005156 | 0.005167 | 2,660,827.00 |
17 May 2024 | 0.005167 | 0.000021 | 0.41% | 0.005127 | 0.005167 | 2,470,632.00 |
16 May 2024 | 0.005146 | -0.00000200 | -0.04% | 0.005141 | 0.005157 | 1,878,658.00 |
15 May 2024 | 0.005148 | 0.00000400 | 0.08% | 0.005115 | 0.00516 | 2,665,159.00 |
14 May 2024 | 0.005144 | 0.00000900 | 0.18% | 0.005115 | 0.005149 | 2,603,884.00 |
13 May 2024 | 0.005135 | -0.000028 | -0.54% | 0.005115 | 0.005164 | 2,683,711.00 |
12 May 2024 | 0.005163 | 0.000035 | 0.68% | 0.005127 | 0.005173 | 2,681,964.00 |
11 May 2024 | 0.005128 | -0.00000300 | -0.06% | 0.005127 | 0.005132 | 2,607,876.00 |
10 May 2024 | 0.005131 | -0.00000100 | -0.02% | 0.005127 | 0.005132 | 2,640,088.00 |
09 May 2024 | 0.005132 | 0.00000500 | 0.10% | 0.005127 | 0.005132 | 2,704,308.00 |
08 May 2024 | 0.005127 | -0.00000500 | -0.10% | 0.005115 | 0.005132 | 2,719,737.00 |
07 May 2024 | 0.005132 | 0.00 | 0.00% | 0.005115 | 0.005132 | 2,617,509.00 |
06 May 2024 | 0.005132 | 0.00000900 | 0.18% | 0.005115 | 0.005145 | 2,685,135.00 |
05 May 2024 | 0.005123 | 0.00000100 | 0.02% | 0.005115 | 0.005127 | 2,540,131.00 |
04 May 2024 | 0.005122 | -0.000017 | -0.33% | 0.005122 | 0.005152 | 1,249,076.00 |
03 May 2024 | 0.005139 | -0.00000900 | -0.17% | 0.005122 | 0.005182 | 2,714,298.00 |
02 May 2024 | 0.005148 | -0.000151 | -2.85% | 0.005122 | 0.005843 | 2,765,191.00 |
01 May 2024 | 0.005299 | 0.00000100 | 0.02% | 0.005279 | 0.005304 | 2,606,425.00 |
30 Apr 2024 | 0.005298 | 0.00001 | 0.19% | 0.005257 | 0.005305 | 2,561,003.00 |
29 Apr 2024 | 0.005288 | -0.000013 | -0.25% | 0.005257 | 0.005334 | 2,557,184.00 |
28 Apr 2024 | 0.005301 | 0.000051 | 0.97% | 0.005231 | 0.005374 | 2,103,259.00 |
27 Apr 2024 | 0.00525 | -0.000037 | -0.70% | 0.005227 | 0.005303 | 2,594,789.00 |
26 Apr 2024 | 0.005287 | -0.00000300 | -0.06% | 0.00527 | 0.005307 | 2,562,402.00 |
25 Apr 2024 | 0.00529 | 0.000014 | 0.27% | 0.005275 | 0.005317 | 2,575,069.00 |
24 Apr 2024 | 0.005276 | 0.00000100 | 0.02% | 0.00527 | 0.005286 | 2,600,701.00 |
23 Apr 2024 | 0.005275 | -0.000016 | -0.30% | 0.005275 | 0.005316 | 2,582,888.00 |
22 Apr 2024 | 0.005291 | 0.00000400 | 0.08% | 0.00528 | 0.00531 | 2,584,518.00 |
21 Apr 2024 | 0.005287 | -0.00000200 | -0.04% | 0.00527 | 0.005294 | 2,601,779.00 |
20 Apr 2024 | 0.005289 | 0.000018 | 0.34% | 0.005258 | 0.005294 | 2,604,784.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions