We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Matrix AI Network | MANUSDT | Gate.io | 15,019,212 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000018 | 0.05% | 0.037138 | 0.036809 | 0.037138 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037368 | 0.036526 | 0.036894 | 0.03712 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:42:53 | 269.20 | 0.037138 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.03712 | -0.000922 | -2.42% | 0.03502 | 0.038201 | 1,182,319.00 |
14 May 2024 | 0.038042 | -0.001603 | -4.04% | 0.036774 | 0.042753 | 1,371,337.00 |
13 May 2024 | 0.039645 | -0.001355 | -3.30% | 0.038743 | 0.043735 | 1,299,996.00 |
12 May 2024 | 0.041 | 0.004183 | 11.36% | 0.036333 | 0.041 | 1,522,112.00 |
11 May 2024 | 0.036817 | -0.002002 | -5.16% | 0.034937 | 0.040 | 1,426,178.00 |
10 May 2024 | 0.038819 | 0.005504 | 16.52% | 0.032638 | 0.0389 | 1,841,911.00 |
09 May 2024 | 0.033315 | 0.000741 | 2.27% | 0.032151 | 0.03509 | 1,475,165.00 |
08 May 2024 | 0.032574 | -0.001173 | -3.48% | 0.031597 | 0.035438 | 1,537,521.00 |
07 May 2024 | 0.033747 | -0.002998 | -8.16% | 0.032555 | 0.0375 | 1,961,133.00 |
06 May 2024 | 0.036745 | -0.000715 | -1.91% | 0.034152 | 0.038 | 1,663,165.00 |
05 May 2024 | 0.03746 | 0.002174 | 6.16% | 0.033426 | 0.0375 | 1,464,602.00 |
04 May 2024 | 0.035286 | 0.001286 | 3.78% | 0.032938 | 0.036499 | 1,691,015.00 |
03 May 2024 | 0.034 | 0.0005 | 1.49% | 0.031483 | 0.034866 | 1,472,294.00 |
02 May 2024 | 0.0335 | 0.002476 | 7.98% | 0.0283 | 0.033681 | 1,739,760.00 |
01 May 2024 | 0.031024 | -0.001376 | -4.25% | 0.028651 | 0.034476 | 1,685,327.00 |
30 Apr 2024 | 0.0324 | 0.002075 | 6.84% | 0.027728 | 0.03314 | 1,414,077.00 |
29 Apr 2024 | 0.030325 | -0.003372 | -10.01% | 0.030287 | 0.035907 | 1,897,216.00 |
28 Apr 2024 | 0.033697 | 0.00057 | 1.72% | 0.031189 | 0.034566 | 1,550,615.00 |
27 Apr 2024 | 0.033127 | 0.00068 | 2.10% | 0.032027 | 0.034827 | 1,614,136.00 |
26 Apr 2024 | 0.032447 | 0.003081 | 10.49% | 0.029318 | 0.032644 | 1,497,646.00 |
25 Apr 2024 | 0.029366 | -0.00129 | -4.21% | 0.028475 | 0.0319 | 1,538,382.00 |
24 Apr 2024 | 0.030656 | -0.001334 | -4.17% | 0.029998 | 0.033388 | 1,487,849.00 |
23 Apr 2024 | 0.03199 | 0.004906 | 18.11% | 0.026547 | 0.03199 | 1,297,553.00 |
22 Apr 2024 | 0.027084 | -0.000283 | -1.03% | 0.026504 | 0.0299 | 1,716,558.00 |
21 Apr 2024 | 0.027367 | 0.002039 | 8.05% | 0.023099 | 0.028 | 1,974,329.00 |
20 Apr 2024 | 0.025328 | -0.001172 | -4.42% | 0.023359 | 0.0289 | 3,088,911.00 |
19 Apr 2024 | 0.0265 | 0.00529 | 24.94% | 0.020788 | 0.026646 | 1,659,368.00 |
18 Apr 2024 | 0.02121 | 0.001601 | 8.16% | 0.018739 | 0.02279 | 1,458,831.00 |
17 Apr 2024 | 0.019609 | -0.00212 | -9.76% | 0.018551 | 0.023549 | 1,258,033.00 |
16 Apr 2024 | 0.021729 | 0.00085 | 4.07% | 0.0197 | 0.029807 | 1,721,363.00 |
15 Apr 2024 | 0.020879 | -0.000247 | -1.17% | 0.018267 | 0.021803 | 2,155,608.00 |
14 Apr 2024 | 0.021126 | -0.003533 | -14.33% | 0.019876 | 0.024619 | 1,795,706.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions