We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Majo | MAJOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00152 | -5.29% | 0.02722 | 0.02687 | 0.02755 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02927 | 0.02669 | 0.02897 | 0.02874 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:45:12 | 531.20 | 0.02722 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,843.86 | 175,686.00 | MAJO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.02874 | 0.00213 | 8.00% | 0.02601 | 0.0297 | 769,892.00 |
24 May 2024 | 0.02661 | -0.00067 | -2.46% | 0.02564 | 0.02881 | 721,984.00 |
23 May 2024 | 0.02728 | -0.00093 | -3.30% | 0.0268 | 0.02884 | 632,620.00 |
22 May 2024 | 0.02821 | -0.00111 | -3.79% | 0.02648 | 0.03027 | 594,305.00 |
21 May 2024 | 0.02932 | 0.00123 | 4.38% | 0.02576 | 0.02979 | 915,613.00 |
20 May 2024 | 0.02809 | -0.00177 | -5.93% | 0.028 | 0.02999 | 618,925.00 |
19 May 2024 | 0.02986 | 0.00151 | 5.33% | 0.02725 | 0.0303 | 822,567.00 |
18 May 2024 | 0.02835 | 0.00212 | 8.08% | 0.02564 | 0.03014 | 953,445.00 |
17 May 2024 | 0.02623 | -0.00307 | -10.48% | 0.0258 | 0.03029 | 1,118,928.00 |
16 May 2024 | 0.0293 | 0.00302 | 11.49% | 0.02586 | 0.030 | 817,087.00 |
15 May 2024 | 0.02628 | -0.00209 | -7.37% | 0.02574 | 0.02884 | 761,138.00 |
14 May 2024 | 0.02837 | -0.00001 | -0.04% | 0.02653 | 0.02875 | 640,102.00 |
13 May 2024 | 0.02838 | -0.00037 | -1.29% | 0.028 | 0.02957 | 541,356.00 |
12 May 2024 | 0.02875 | -0.00031 | -1.07% | 0.02654 | 0.03107 | 650,890.00 |
11 May 2024 | 0.02906 | -0.00217 | -6.95% | 0.0262 | 0.03159 | 712,722.00 |
10 May 2024 | 0.03123 | 0.00199 | 6.81% | 0.02881 | 0.033 | 600,535.00 |
09 May 2024 | 0.02924 | -0.00106 | -3.50% | 0.027 | 0.03106 | 771,018.00 |
08 May 2024 | 0.0303 | -0.00147 | -4.63% | 0.030 | 0.03335 | 490,122.00 |
07 May 2024 | 0.03177 | -0.00226 | -6.64% | 0.030 | 0.03474 | 811,102.00 |
06 May 2024 | 0.03403 | -0.00076 | -2.18% | 0.03349 | 0.03596 | 489,713.00 |
05 May 2024 | 0.03479 | -0.00112 | -3.12% | 0.03365 | 0.0379 | 632,300.00 |
04 May 2024 | 0.03591 | 0.00137 | 3.97% | 0.031 | 0.0374 | 762,342.00 |
03 May 2024 | 0.03454 | 0.00425 | 14.03% | 0.02812 | 0.03556 | 697,705.00 |
02 May 2024 | 0.03029 | -0.0011 | -3.50% | 0.02741 | 0.03234 | 873,757.00 |
01 May 2024 | 0.03139 | -0.00339 | -9.75% | 0.02866 | 0.0385 | 1,305,918.00 |
30 Apr 2024 | 0.03478 | 0.00021 | 0.61% | 0.03332 | 0.03593 | 582,680.00 |
29 Apr 2024 | 0.03457 | -0.00256 | -6.89% | 0.03384 | 0.04008 | 986,194.00 |
28 Apr 2024 | 0.03713 | -0.0036 | -8.84% | 0.03322 | 0.04147 | 869,806.00 |
27 Apr 2024 | 0.04073 | 0.00168 | 4.30% | 0.037 | 0.0436 | 874,946.00 |
26 Apr 2024 | 0.03905 | 0.00166 | 4.44% | 0.03341 | 0.0396 | 912,496.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions