We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MahaDAO | MAHAETH | Gate.io | 11,389,034 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000066 | -8.29% | 0.000734 | 0.00073 | 0.000791 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00081 | 0.000734 | 0.00081 | 0.0008 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:00:07 | 2.55 | 0.000734 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.0008 | -0.000065 | -7.51% | 0.0008 | 0.000862 | 9.00 |
04 May 2024 | 0.000865 | 0.000071 | 8.94% | 0.000824 | 0.000865 | 33.00 |
03 May 2024 | 0.000794 | -0.000033 | -3.99% | 0.000708 | 0.000827 | 19.00 |
02 May 2024 | 0.000827 | -0.000095 | -10.30% | 0.000714 | 0.000837 | 218.00 |
01 May 2024 | 0.000922 | -0.00000500 | -0.54% | 0.000814 | 0.000927 | 437.00 |
30 Apr 2024 | 0.000927 | 0.000073 | 8.55% | 0.000807 | 0.000927 | 34.00 |
29 Apr 2024 | 0.000854 | 0.00000600 | 0.71% | 0.000854 | 0.000901 | 8.00 |
28 Apr 2024 | 0.000848 | -0.000108 | -11.30% | 0.000848 | 0.000985 | 21.00 |
27 Apr 2024 | 0.000956 | 0.000081 | 9.25% | 0.000812 | 0.000956 | 94.00 |
26 Apr 2024 | 0.000875 | 0.000143 | 19.56% | 0.000727 | 0.000875 | 842.00 |
25 Apr 2024 | 0.000732 | 0.000013 | 1.81% | 0.00073 | 0.000733 | 20.00 |
24 Apr 2024 | 0.000719 | 0.000034 | 4.97% | 0.000672 | 0.000719 | 3,465.00 |
23 Apr 2024 | 0.000685 | -0.00000500 | -0.73% | 0.000675 | 0.000693 | 1,016.00 |
22 Apr 2024 | 0.000689 | 0.000029 | 4.39% | 0.000677 | 0.000696 | 209.00 |
21 Apr 2024 | 0.000661 | -0.000052 | -7.30% | 0.000661 | 0.000683 | 198.00 |
20 Apr 2024 | 0.000713 | 0.000039 | 5.79% | 0.000665 | 0.000713 | 320.00 |
19 Apr 2024 | 0.000673 | -0.000075 | -10.03% | 0.000664 | 0.000748 | 1,844.00 |
18 Apr 2024 | 0.000748 | 0.000021 | 2.89% | 0.000719 | 0.000748 | 224.00 |
17 Apr 2024 | 0.000727 | -0.00000400 | -0.55% | 0.000682 | 0.000727 | 248.00 |
16 Apr 2024 | 0.000731 | 0.000042 | 6.10% | 0.00065 | 0.000744 | 35.00 |
15 Apr 2024 | 0.000689 | 0.000045 | 6.99% | 0.000612 | 0.000776 | 39.00 |
14 Apr 2024 | 0.000644 | 0.000067 | 11.61% | 0.000625 | 0.000738 | 62.00 |
13 Apr 2024 | 0.000577 | -0.000051 | -8.11% | 0.000573 | 0.000696 | 94.00 |
12 Apr 2024 | 0.000629 | 0.000013 | 2.11% | 0.000614 | 0.000629 | 4.00 |
11 Apr 2024 | 0.000616 | 0.00 | 0.00% | 0.000616 | 0.000616 | 0.00 |
10 Apr 2024 | 0.000616 | -0.000031 | -4.79% | 0.000608 | 0.000625 | 155.00 |
09 Apr 2024 | 0.000647 | -0.000064 | -9.01% | 0.000633 | 0.00069 | 454.00 |
08 Apr 2024 | 0.000711 | -0.000014 | -1.93% | 0.000711 | 0.00074 | 317.00 |
07 Apr 2024 | 0.000725 | 0.000045 | 6.62% | 0.000704 | 0.000725 | 212.00 |
06 Apr 2024 | 0.00068 | -0.000052 | -7.11% | 0.00068 | 0.000712 | 49.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions