We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MAGIC | MAGICUSDT | Gate.io | 198,158,025 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0022 | 0.29% | 0.7651 | 0.7652 | 0.7656 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.775 | 0.7485 | 0.7637 | 0.7629 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:40:41 | 68.73 | 0.7651 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.7629 | -0.0035 | -0.46% | 0.7551 | 0.775 | 82,864.00 |
04 May 2024 | 0.7664 | 0.032 | 4.36% | 0.7233 | 0.7705 | 96,264.00 |
03 May 2024 | 0.7344 | 0.0063 | 0.87% | 0.7007 | 0.7456 | 117,926.00 |
02 May 2024 | 0.7281 | 0.0091 | 1.27% | 0.6751 | 0.7333 | 266,950.00 |
01 May 2024 | 0.719 | -0.0564 | -7.27% | 0.6838 | 0.7751 | 207,875.00 |
30 Apr 2024 | 0.7754 | -0.0204 | -2.56% | 0.7485 | 0.8025 | 168,365.00 |
29 Apr 2024 | 0.7958 | -0.0347 | -4.18% | 0.7936 | 0.8511 | 114,457.00 |
28 Apr 2024 | 0.8305 | 0.0369 | 4.65% | 0.768 | 0.8387 | 121,374.00 |
27 Apr 2024 | 0.7936 | -0.0123 | -1.53% | 0.7777 | 0.8103 | 96,620.00 |
26 Apr 2024 | 0.8059 | -0.0062 | -0.76% | 0.7789 | 0.8224 | 304,718.00 |
25 Apr 2024 | 0.8121 | -0.0614 | -7.03% | 0.8039 | 0.901 | 271,492.00 |
24 Apr 2024 | 0.8735 | 0.0019 | 0.22% | 0.8579 | 0.9091 | 219,000.00 |
23 Apr 2024 | 0.8716 | 0.0232 | 2.73% | 0.8477 | 0.9053 | 241,529.00 |
22 Apr 2024 | 0.8484 | 0.002 | 0.24% | 0.8311 | 0.8724 | 199,444.00 |
21 Apr 2024 | 0.8464 | 0.0631 | 8.06% | 0.7706 | 0.8527 | 175,796.00 |
20 Apr 2024 | 0.7833 | 0.0062 | 0.80% | 0.7263 | 0.8032 | 134,751.00 |
19 Apr 2024 | 0.7771 | 0.0325 | 4.36% | 0.7386 | 0.7899 | 123,904.00 |
18 Apr 2024 | 0.7446 | -0.0124 | -1.64% | 0.7238 | 0.7737 | 136,574.00 |
17 Apr 2024 | 0.757 | 0.0141 | 1.90% | 0.7168 | 0.7666 | 148,253.00 |
16 Apr 2024 | 0.7429 | -0.0672 | -8.30% | 0.7267 | 0.8391 | 156,530.00 |
15 Apr 2024 | 0.8101 | 0.0788 | 10.78% | 0.7122 | 0.8135 | 158,729.00 |
14 Apr 2024 | 0.7313 | -0.1251 | -14.61% | 0.6257 | 0.8527 | 181,814.00 |
13 Apr 2024 | 0.8564 | -0.2107 | -19.75% | 0.8439 | 1.12 | 372,847.00 |
12 Apr 2024 | 1.07 | 0.060 | 5.89% | 1.00 | 1.12 | 423,211.00 |
11 Apr 2024 | 1.01 | 0.050 | 5.29% | 0.9408 | 1.06 | 312,013.00 |
10 Apr 2024 | 0.9571 | -0.0834 | -8.02% | 0.9517 | 1.05 | 215,509.00 |
09 Apr 2024 | 1.04 | 0.020 | 2.40% | 0.9887 | 1.05 | 220,306.00 |
08 Apr 2024 | 1.02 | 0.030 | 3.29% | 0.9752 | 1.02 | 212,676.00 |
07 Apr 2024 | 0.9837 | 0.026 | 2.71% | 0.9484 | 0.9884 | 183,826.00 |
06 Apr 2024 | 0.9577 | -0.0179 | -1.83% | 0.9266 | 0.9804 | 154,571.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions